Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6437 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
16.17 16.23 15.97 16.05 None 14971700.0
16.15 16.27 16.13 16.21 None 10587800.0
16.26 16.27 16.09 16.22 None 10922600.0
16.4 16.4 16.11 16.17 None 17069600.0
16.66 16.81 16.57 16.59 None 13470400.0
16.74 16.86 16.61 16.82 None 7301600.0
17.05 17.05 16.76 16.8 None 11401700.0
17.04 17.27 16.96 17.25 None 15090600.0
17.06 17.11 16.97 16.98 None 10546900.0
17.02 17.13 16.89 16.97 None 8600400.0
16.85 16.86 16.68 16.7 None 5983600.0
17.11 17.14 16.8 16.9 None 14971300.0
17.1 17.19 17.07 17.18 None 12460600.0
17.07 17.22 16.96 17.02 None 17278700.0
16.97 17.02 16.7 16.74 None 14272700.0