Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 1287.0 | 1302.0 | 1282.8 | 1299.8 | None | 1943466.0 | ||
| 1280.0 | 1290.0 | 1271.6 | 1287.4 | None | 1553778.0 | ||
| 1266.0 | 1288.5 | 1261.2 | 1277.9 | None | 1621138.0 | ||
| 1261.1 | 1287.9 | 1256.1 | 1265.5 | None | 3809212.0 | ||
| 1240.2 | 1252.1 | 1231.0 | 1247.4 | None | 1088262.0 | ||
| 1261.0 | 1263.6 | 1236.0 | 1240.0 | None | 1304352.0 | ||
| 1250.2 | 1262.4 | 1245.2 | 1259.3 | None | 1065189.0 | ||
| 1265.0 | 1270.6 | 1251.1 | 1257.5 | None | 690731.0 | ||
| 1259.4 | 1274.8 | 1255.5 | 1263.1 | None | 709420.0 | ||
| 1260.9 | 1262.0 | 1250.0 | 1259.4 | None | 1159859.0 | ||
| 1254.8 | 1264.5 | 1241.0 | 1260.9 | None | 1183659.0 | ||
| 1254.7 | 1261.4 | 1245.3 | 1250.6 | None | 1035555.0 | ||
| 1263.0 | 1272.0 | 1251.3 | 1254.7 | None | 895466.0 | ||
| 1262.9 | 1269.9 | 1252.1 | 1262.6 | None | 1246082.0 | ||
| 1280.0 | 1285.7 | 1266.9 | 1269.4 | None | 1494337.0 |