You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.
Williams-Sonoma, Inc. operates as an omni-channel specialty retailer of various products for home. It offers cooking, dining, and entertaining products, such as cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks under the Williams Sonoma Home brand, as well as home furnishings and decorative accessories under the Williams Sonoma lifestyle brand; and furniture, bedding, lighting, rugs, table essentials, and decorative accessories under the Pottery Barn brand. The company also provides home decor products under the West Elm brand; kids accessories under the Pottery Barn Kids brand; and an organic bedding to multi-purpose furniture under the Pottery Barn Teen brand. In addition, it offers made-to-order lighting, hardware, furniture, and home decors inspired by history under the Rejuvenation brand; personalized products and custom gifts under the Mark and Graham brand; and colorful and vintage-inspired heirloom products under the GreenRow, as well as operates a 3-D imaging and augmented reality platform for the home furnishings and décor industry under the Outward brand. The company markets its products through e-commerce websites, direct-mail catalogs, and retail stores. Williams-Sonoma, Inc. was founded in 1956 and is headquartered in San Francisco, California.
| Key | Low (open) | Low (high) | Close-Down (open) | Close-Down (high) | Close-Up (open) | Close-Up (low) | High (open) | High (low) |
|---|---|---|---|---|---|---|---|---|
| Low Volatility |
207.98
44.16% hit |
207.76
54.18% hit |
208.39
15.78% hit |
209.39
44.1% hit |
209.41
19.89% hit |
206.23
46.95% hit |
209.67
46.55% hit |
207.83
54.18% hit |
| Average Volatility |
205.97
32.63% hit |
205.14
36.07% hit |
206.2
15.32% hit |
207.72
34.02% hit |
211.15
16.58% hit |
208.32
34.08% hit |
211.5
32.29% hit |
210.49
36.07% hit |
| High Volatility |
200.34
3.65% hit |
199.45
3.25% hit |
202.57
2.98% hit |
203.05
3.38% hit |
214.47
3.12% hit |
211.88
3.71% hit |
216.49
3.12% hit |
216.5
3.25% hit |
WSM's predicted prices using open from of 208.9 and data until date . Current Price is 206.4
| Market Cap-Display | Market Cap-Actual | Market Cap | Enterprise Value-Display | Enterprise Value-Actual | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5yr expected) | Price/Sales | Price/Book | Enterprise Value/Revenue | Enterprise Value/EBITDA | Profit Margin | Operating Margin | Return on Assets | Return on Equity | Revenue-Display | Revenue-Actual | Revenue | Quarterly Revenue Growth | EBITDA-Display | EBITDA-Actual | EBITDA | Diluted EPS | Quarterly Earnings Growth | Total Cash-Display | Total Cash-Actual | Total Cash | Total Debt-Display | Total Debt-Actual | Total Debt | Total Debt/Equity | Current Ratio | Operating Cash Flow-Display | Operating Cash Flow-Actual | Operating Cash Flow | Levered Free Cash Flow-Display | Levered Free Cash Flow-Actual | Levered Free Cash Flow | % Held by Insiders | % Held by Institutions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.43 B | 26430000000.0 | 26.43 | 26.92 B | 26920000000.0 | 26.92 | 25.39 | 26.04 | 2.68 | 3.69 | 13.86 | 3.58 | 16.51 | 14.29% | 16.21% | 17.80% | 55.96% | 7.58 B | 7580000000.0 | 7.58 | -4.00% | 1.63 B | 1630000000.0 | 1.63 | 8.46 | 12.00% | 1.27 B | 1270000000.0 | 1.27 | 1.31 B | 1310000000.0 | 1.31 | 0.5842 | 1.56 | 1.44 B | 1440000000.0 | 1.44 | 1.15 B | 1150000000.0 | 1.15 | 1.19% | 99.58% |
source:https://finance.yahoo.com/WSM/key-statistics
source:https://www.google.com/finance/quote/WSM:NYSE
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Upside % (high) | 5.47% | 3.14% (212.89) | 6.58% (219.98) | 6.58% (219.98) | 6.58% (219.98) | 6.58% (219.98) | 6.58% (219.98) | 6.58% (219.98) |
| Downside % (low) | 17.71% | 1.01% (204.32) | 7.99% (189.915) | 39.28% (125.33) | 39.28% (125.33) | 49.85% (103.505) | 75.39% (50.79) | 93.7% (13.005) |
| Spread % | -12.24% | 2.14% | -1.41% | -32.7% | -32.7% | -43.27% | -68.81% | -87.12% |
WSM's price used for computing the stats is 206.4 as on date
| Key | Today | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Last Price-Trend PrevClose | -1.41% | 0.94% | 5.65% | 56.13% | 33.44% | 100.86% | 155.49% | 417.16% |
| Last Price | 206.4 | 206.4 | 206.4 | 206.4 | 206.4 | 206.4 | 206.4 | 206.4 |
| Trend-Previous Close | 209.36 | 204.48 | 195.37 | 132.2 | 154.68 | 102.76 | 80.785 | 39.91 |
WSM's symbol cumulative return percent is computed basis data from date
| 5D | 2W | 1M | 3M | 6M | 1Y | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5D window |
5D Opportunity:
returns:
0.94%
(2.33%),
p.close: 204.48
entry:
209.24,
exit:
203.22,
return:
2.88%
|
5D Opportunity:
returns:
0.94%
(2.87%),
p.close: 204.48
entry:
210.34,
exit:
206.92,
return:
1.63%
|
5D Opportunity:
returns:
0.94%
(6.58%),
p.close: 204.48
entry:
217.94,
exit:
217.46,
return:
0.22%
|
5D Opportunity:
returns:
0.94%
(14.0%),
p.close: 204.48
entry:
233.11,
exit:
227.34,
return:
2.47%
|
5D Opportunity:
returns:
0.94%
(10.56%),
p.close: 204.48
entry:
226.07,
exit:
221.58,
return:
1.99%
|
5D Opportunity:
returns:
0.94%
(9.99%),
p.close: 204.48
entry:
224.92,
exit:
221.14,
return:
1.68%
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2W window |
2W Opportunity:
BUY-APPROACHING
returns:
-2.48%
(3.63%),
p.close: 211.64
entry:
203.96,
exit:
200.08,
return:
-1.9%
|
2W Opportunity:
BUY-APPROACHING
returns:
-2.48%
(2.9%),
p.close: 211.64
entry:
205.5,
exit:
215.14,
return:
4.69%
|
2W Opportunity:
BUY-APPROACHING
returns:
-2.48%
(4.69%),
p.close: 211.64
entry:
201.71,
exit:
195.36,
return:
-3.14%
|
2W Opportunity:
returns:
-2.48%
(7.49%),
p.close: 211.64
entry:
195.79,
exit:
185.88,
return:
-5.06%
|
2W Opportunity:
returns:
-2.48%
(7.51%),
p.close: 211.64
entry:
195.74,
exit:
194.85,
return:
-0.46%
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1M window |
1M Opportunity:
returns:
5.65%
(16.47%),
p.close: 195.37
entry:
227.54,
exit:
222.54,
return:
2.2%
|
1M Opportunity:
returns:
5.65%
(35.62%),
p.close: 195.37
entry:
264.95,
exit:
250.13,
return:
5.59%
|
1M Opportunity:
returns:
5.65%
(27.14%),
p.close: 195.37
entry:
248.39,
exit:
237.12,
return:
4.54%
|
1M Opportunity:
returns:
5.65%
(25.96%),
p.close: 195.37
entry:
246.09,
exit:
233.96,
return:
4.93%
|
WSM's symbol current price is 206.4 (-1.41%) as on . Yesterday's close was 209.36. It's return velocities are computed basis data from date .
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y |
|---|---|---|---|---|---|---|---|
| Open-High (> 1.0%) | 39.2% | 20.0% | 40.91% | 62.12% | 65.15% | 66.27% | 62.96% |
| Open-Low (> 1.0%) | 41.34% | 40.0% | 36.36% | 45.45% | 52.27% | 52.38% | 57.94% |
| Open-Close-Up (> 0.5%) | 35.36% | 20.0% | 40.91% | 51.52% | 49.24% | 48.02% | 44.31% |
| Open-Close-Down (> 0.5%) | 20.25% | 20.0% | 13.64% | 24.24% | 32.58% | 32.14% | 35.98% |
| Low-Close-Up (> 1.0%) | 67.1% | 60.0% | 77.27% | 66.67% | 66.67% | 65.48% | 64.42% |
| High-Close-Down (> 1.0%) | 27.66% | 20.0% | 18.18% | 43.94% | 53.03% | 54.76% | 56.35% |
WSM's symbol win percent is computed basis data from date