You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.
Waste Connections, Inc. provides non-hazardous waste collection, transfer, disposal, and resource recovery services in the United States and Canada. It offers collection services to residential, commercial, municipal, industrial, and exploration and production (E&P) customers; landfill disposal services; and recycling services for various recyclable materials, including compost, cardboard, mixed paper, plastic containers, glass bottles, and ferrous and aluminum metals. The company owns and operates transfer stations that receive compact and/or load waste to be transported to landfills or treatment facilities through truck, rail, or barge; and intermodal services for the rail haul movement of cargo and solid waste containers in the Pacific Northwest through a network of intermodal facilities. In addition, it provides E&P waste treatment, recovery, and disposal services for waste resulting from oil and natural gas exploration and production activity, such as drilling fluids, drill cuttings, completion fluids, and flowback water; production wastes and produced water during a well's operating life; contaminated soils that require treatment during site reclamation; and substances, which require clean-up after a spill, reserve pit clean-up, or pipeline rupture. Further, the company offers leasing services to its customers. Waste Connections, Inc. was founded in 1997 and is based in Woodbridge, Canada.
| Key | Low (open) | Low (high) | Close-Down (open) | Close-Down (high) | Close-Up (open) | Close-Up (low) | High (open) | High (low) |
|---|---|---|---|---|---|---|---|---|
| Low Volatility |
188.75
43.1% hit |
188.73
55.97% hit |
188.84
14.79% hit |
189.35
39.92% hit |
189.82
14.72% hit |
189.09
40.05% hit |
189.71
42.44% hit |
189.86
55.97% hit |
| Average Volatility |
187.91
27.85% hit |
187.46
34.02% hit |
188.13
13.93% hit |
188.65
29.84% hit |
190.86
14.72% hit |
190.32
29.64% hit |
190.79
30.44% hit |
191.15
34.02% hit |
| High Volatility |
186.28
4.05% hit |
184.3
3.85% hit |
186.69
3.65% hit |
187.05
3.51% hit |
193.45
3.38% hit |
193.83
3.58% hit |
194.32
3.65% hit |
194.43
3.85% hit |
WCN's predicted prices using open from of 189.22 and data until date . Current Price is 189.93
| Market Cap-Display | Market Cap-Actual | Market Cap | Enterprise Value-Display | Enterprise Value-Actual | Enterprise Value | Trailing P/E | Forward P/E | Price/Sales | Price/Book | Enterprise Value/Revenue | Enterprise Value/EBITDA | Profit Margin | Operating Margin | Return on Assets | Return on Equity | Revenue-Display | Revenue-Actual | Revenue | Quarterly Revenue Growth | EBITDA-Display | EBITDA-Actual | EBITDA | Diluted EPS | Quarterly Earnings Growth | Total Cash-Display | Total Cash-Actual | Total Cash | Total Debt-Display | Total Debt-Actual | Total Debt | Total Debt/Equity | Current Ratio | Operating Cash Flow-Display | Operating Cash Flow-Actual | Operating Cash Flow | Levered Free Cash Flow-Display | Levered Free Cash Flow-Actual | Levered Free Cash Flow | % Held by Insiders | % Held by Institutions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.21 B | 47210000000.0 | 47.21 | 55.58 B | 55580000000.0 | 55.58 | 50.27 | 23.87 | 5.44 | 5.71 | 6.39 | 21.25 | 10.81% | 20.76% | 5.07% | 11.85% | 8.69 B | 8690000000.0 | 8.69 | 13.30% | 2.63 B | 2630000000.0 | 2.63 | 3.64 | 34.50% | 120.0 mn | 124960000.0 | 0.12 | 8.5 B | 8500000000.0 | 8.5 | 1.0286 | 0.77 | 2.22 B | 2220000000.0 | 2.22 | 960.0 mn | 960900000.0 | 0.96 | 0.20% | 89.46% |
source:https://finance.yahoo.com/WCN/key-statistics
source:https://www.google.com/finance/quote/WCN:NYSE
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Upside % (high) | 1.35% | 0.67% (191.2) | 0.67% (191.2) | 2.58% (194.83) | 2.58% (194.83) | 2.58% (194.83) | 2.58% (194.83) | 2.58% (194.83) |
| Downside % (low) | 8.71% | 1.51% (187.06) | 9.28% (172.305) | 10.83% (169.36) | 10.83% (169.36) | 19.41% (153.07) | 40.24% (113.5) | 84.6% (29.2467) |
| Spread % | -7.36% | -0.84% | -8.61% | -8.25% | -8.25% | -16.83% | -37.66% | -82.02% |
WCN's price used for computing the stats is 189.93 as on date
| Key | Today | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Last Price-Trend PrevClose | 0.18% | 1.39% | 10.12% | 7.33% | 6.84% | 21.01% | 53.5% | 543.98% |
| Last Price | 189.93 | 189.93 | 189.93 | 189.93 | 189.93 | 189.93 | 189.93 | 189.93 |
| Trend-Previous Close | 189.58 | 187.33 | 172.47 | 176.96 | 177.77 | 156.96 | 123.73 | 29.4933 |
WCN's symbol cumulative return percent is computed basis data from date
| 5D | 2W | 1M | 3M | 6M | 1Y | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5D window |
5D Opportunity:
returns:
1.39%
(3.95%),
p.close: 187.33
entry:
194.74,
exit:
194.6,
return:
0.07%
|
5D Opportunity:
returns:
1.39%
(4.22%),
p.close: 187.33
entry:
195.24,
exit:
194.82,
return:
0.22%
|
5D Opportunity:
returns:
1.39%
(3.64%),
p.close: 187.33
entry:
194.15,
exit:
193.37,
return:
0.4%
|
5D Opportunity:
returns:
1.39%
(3.23%),
p.close: 187.33
entry:
193.38,
exit:
194.3,
return:
-0.48%
|
5D Opportunity:
SELL-APPROACHING
returns:
1.39%
(2.62%),
p.close: 187.33
entry:
192.24,
exit:
192.54,
return:
-0.16%
|
5D Opportunity:
SELL-APPROACHING
returns:
1.39%
(2.81%),
p.close: 187.33
entry:
192.6,
exit:
192.23,
return:
0.2%
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2W window |
2W Opportunity:
returns:
4.58%
(6.05%),
p.close: 181.61
entry:
192.59,
exit:
192.96,
return:
-0.19%
|
2W Opportunity:
SELL-APPROACHING
returns:
4.58%
(5.46%),
p.close: 181.61
entry:
191.53,
exit:
191.27,
return:
0.14%
|
2W Opportunity:
SELL-APPROACHING
returns:
4.58%
(4.99%),
p.close: 181.61
entry:
190.68,
exit:
195.33,
return:
-2.44%
|
2W Opportunity:
SELL-ACTIVE
returns:
4.58%
(3.98%),
p.close: 181.61
entry:
188.83,
exit:
190.41,
return:
-0.84%
|
2W Opportunity:
SELL-ACTIVE
returns:
4.58%
(4.27%),
p.close: 181.61
entry:
189.37,
exit:
189.83,
return:
-0.24%
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1M window |
1M Opportunity:
SELL-ACTIVE
returns:
10.12%
(9.17%),
p.close: 172.47
entry:
188.28,
exit:
189.59,
return:
-0.69%
|
1M Opportunity:
SELL-ACTIVE
returns:
10.12%
(7.79%),
p.close: 172.47
entry:
185.9,
exit:
186.59,
return:
-0.37%
|
1M Opportunity:
SELL-ACTIVE
returns:
10.12%
(6.19%),
p.close: 172.47
entry:
183.15,
exit:
182.91,
return:
0.13%
|
1M Opportunity:
SELL-ACTIVE
returns:
10.12%
(7.27%),
p.close: 172.47
entry:
185.01,
exit:
183.38,
return:
0.88%
|
WCN's symbol current price is 189.93 (0.18%) as on . Yesterday's close was 189.58. It's return velocities are computed basis data from date .
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y |
|---|---|---|---|---|---|---|---|
| Open-High (> 1.0%) | 29.01% | 20.0% | 40.91% | 31.82% | 22.73% | 21.43% | 29.89% |
| Open-Low (> 1.0%) | 7.1% | 0% | 4.55% | 18.18% | 18.18% | 21.03% | 28.17% |
| Open-Close-Up (> 0.5%) | 27.64% | 20.0% | 36.36% | 30.3% | 26.52% | 25.0% | 29.5% |
| Open-Close-Down (> 0.5%) | 15.35% | 0% | 22.73% | 28.79% | 26.52% | 28.57% | 29.76% |
| Low-Close-Up (> 1.0%) | 28.18% | 20.0% | 40.91% | 27.27% | 23.48% | 22.22% | 30.82% |
| High-Close-Down (> 1.0%) | 14.47% | 0% | 22.73% | 27.27% | 20.45% | 19.84% | 29.1% |
WCN's symbol win percent is computed basis data from date