You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.
U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. It operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. The company offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, asset-backed lending, agricultural finance, and other products. It also provides ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, the company offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations. Further, it provides investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Additionally, the company provides corporate and purchasing card, and corporate trust services. Furthermore, it offers trust and investment management, merchant and ATM processing, mortgage banking, insurance, and brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.
| Key | Low (open) | Low (high) | Close-Down (open) | Close-Down (high) | Close-Up (open) | Close-Up (low) | High (open) | High (low) |
|---|---|---|---|---|---|---|---|---|
| Low Volatility |
46.55
44.23% hit |
47.08
53.25% hit |
46.54
15.72% hit |
47.46
44.56% hit |
46.88
17.77% hit |
46.66
45.36% hit |
46.8
44.23% hit |
47.04
53.25% hit |
| Average Volatility |
46.1
31.7% hit |
46.73
36.87% hit |
46.25
14.32% hit |
47.11
29.51% hit |
47.08
14.26% hit |
46.92
32.23% hit |
47.12
30.17% hit |
47.4
36.87% hit |
| High Volatility |
45.15
4.11% hit |
45.87
3.38% hit |
45.43
4.05% hit |
46.15
4.38% hit |
47.38
3.18% hit |
47.3
3.05% hit |
47.77
2.92% hit |
48.28
3.38% hit |
USB's predicted prices using open from of 46.69 and data until date . Current Price is 47.5
| Market Cap-Display | Market Cap-Actual | Market Cap | Enterprise Value-Display | Trailing P/E | Forward P/E | PEG Ratio (5yr expected) | Price/Sales | Price/Book | Enterprise Value/Revenue | Profit Margin | Operating Margin | Return on Assets | Return on Equity | Revenue-Display | Revenue-Actual | Revenue | Quarterly Revenue Growth | EBITDA-Display | Diluted EPS | Quarterly Earnings Growth | Total Cash-Display | Total Cash-Actual | Total Cash | Total Debt-Display | Total Debt-Actual | Total Debt | Operating Cash Flow-Display | Operating Cash Flow-Actual | Operating Cash Flow | Levered Free Cash Flow-Display | % Held by Insiders | % Held by Institutions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.57 B | 75570000000.0 | 75.57 | nan B | 12.78 | 11.1 | 1.17 | 2.77 | 1.46 | 5.7 | 22.02% | 35.28% | 0.82% | 9.78% | 24.9 B | 24900000000.0 | 24.9 | -3.20% | nan B | 3.79 | 12.50% | 77.05 B | 77050000000.0 | 77.05 | 82.3 B | 82300000000.0 | 82.3 | 6.92 B | 6920000000.0 | 6.92 | nan B | 0.14% | 80.09% |
source:https://finance.yahoo.com/USB/key-statistics
source:https://www.google.com/finance/quote/USB:NYSE
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Upside % (high) | 8.05% | 1.46% (48.195) | 7.62% (51.12) | 13.64% (53.98) | 13.64% (53.98) | 13.64% (53.98) | 27.37% (60.5) | 33.83% (63.57) |
| Downside % (low) | 4.92% | 2.16% (46.475) | 2.16% (46.475) | 2.16% (46.475) | 14.93% (40.41) | 20.4% (37.81) | 42.59% (27.27) | 42.59% (27.27) |
| Spread % | 3.13% | -0.69% | 5.46% | 11.48% | -1.28% | -6.76% | -15.22% | -8.76% |
USB's price used for computing the stats is 47.5 as on date
| Key | Today | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Last Price-Trend PrevClose | 1.32% | 1.34% | -2.46% | -0.71% | 5.84% | 19.02% | -19.7% | 9.75% |
| Last Price | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 |
| Trend-Previous Close | 46.88 | 46.87 | 48.7 | 47.84 | 44.88 | 39.91 | 59.15 | 43.28 |
USB's symbol cumulative return percent is computed basis data from date
| 5D | 2W | 1M | 3M | 6M | 1Y | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5D window |
5D Opportunity:
SELL-ACTIVE
returns:
1.34%
(1.33%),
p.close: 46.87
entry:
47.49,
exit:
46.96,
return:
1.12%
|
5D Opportunity:
SELL-APPROACHING
returns:
1.34%
(1.71%),
p.close: 46.87
entry:
47.67,
exit:
46.9,
return:
1.61%
|
5D Opportunity:
returns:
1.34%
(4.06%),
p.close: 46.87
entry:
48.77,
exit:
47.55,
return:
2.51%
|
5D Opportunity:
returns:
1.34%
(4.41%),
p.close: 46.87
entry:
48.94,
exit:
48.06,
return:
1.79%
|
5D Opportunity:
returns:
1.34%
(4.72%),
p.close: 46.87
entry:
49.08,
exit:
48.46,
return:
1.26%
|
5D Opportunity:
returns:
1.34%
(4.5%),
p.close: 46.87
entry:
48.98,
exit:
48.52,
return:
0.93%
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2W window |
2W Opportunity:
BUY-APPROACHING
returns:
-4.12%
(5.39%),
p.close: 49.54
entry:
46.87,
exit:
47.13,
return:
0.56%
|
2W Opportunity:
BUY-APPROACHING
returns:
-4.12%
(4.34%),
p.close: 49.54
entry:
47.39,
exit:
47.88,
return:
1.03%
|
2W Opportunity:
BUY-APPROACHING
returns:
-4.12%
(5.53%),
p.close: 49.54
entry:
46.8,
exit:
47.38,
return:
1.24%
|
2W Opportunity:
BUY-APPROACHING
returns:
-4.12%
(5.83%),
p.close: 49.54
entry:
46.65,
exit:
47.32,
return:
1.42%
|
2W Opportunity:
BUY-APPROACHING
returns:
-4.12%
(5.42%),
p.close: 49.54
entry:
46.85,
exit:
47.49,
return:
1.37%
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1M window |
1M Opportunity:
returns:
-2.46%
(7.47%),
p.close: 48.7
entry:
45.06,
exit:
45.92,
return:
1.9%
|
1M Opportunity:
returns:
-2.46%
(7.5%),
p.close: 48.7
entry:
45.05,
exit:
45.4,
return:
0.77%
|
1M Opportunity:
returns:
-2.46%
(7.13%),
p.close: 48.7
entry:
45.23,
exit:
46.94,
return:
3.78%
|
1M Opportunity:
returns:
-2.46%
(7.27%),
p.close: 48.7
entry:
45.16,
exit:
45.96,
return:
1.77%
|
USB's symbol current price is 47.5 (1.32%) as on . Yesterday's close was 46.88. It's return velocities are computed basis data from date .
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y |
|---|---|---|---|---|---|---|---|
| Open-High (> 1.0%) | 31.51% | 20.0% | 40.91% | 36.36% | 35.61% | 42.06% | 46.03% |
| Open-Low (> 1.0%) | 64.07% | 80.0% | 59.09% | 48.48% | 46.97% | 43.65% | 49.47% |
| Open-Close-Up (> 0.5%) | 27.32% | 20.0% | 31.82% | 31.82% | 33.33% | 34.13% | 36.24% |
| Open-Close-Down (> 0.5%) | 48.15% | 60.0% | 40.91% | 40.91% | 38.64% | 34.92% | 35.98% |
| Low-Close-Up (> 1.0%) | 34.82% | 20.0% | 50.0% | 37.88% | 39.39% | 42.86% | 49.47% |
| High-Close-Down (> 1.0%) | 40.2% | 40.0% | 40.91% | 39.39% | 39.39% | 40.08% | 44.05% |
USB's symbol win percent is computed basis data from date