Symbol Insights

You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.

Insights for TBO Tek Ltd (TBO.com)
National Stock Exchange: TBOTEK
03 - Tracking Well with High profitability
Sector: Misc
Industry: Misc
Based on PEG Ratio: Unknown
Today's Price
updated on: 		1483.2 (-1.7%)
Open 1539.0 (-3.63%)
High (Upside %) 1539.0 (3.76%)
Low (Downside %) 1472.2 (0.75%)
P. Close 1508.8 (-1.7%)
Open-High % 0.0%
Open-Low % 4.34%
Low-High % 4.54%
Active Buy Quantity 0
Active Sell Quantity 0
% Overtraded
Current Mood bearish
Previous Data
data from:
Open-High % 1.43%
Open-Low % 2.72%
Low-High % 4.26%
Open-Close % -2.22%
Low-Close % 0.52%
High-Close % 3.59%

TBOTEK is a Stock listed in the India on the National Stock Exchange under the ticker 'TBOTEK'

Company Profile

TBO Tek Limited operates travel distribution platforms in India and internationally. It offers an online technology platform which provides its customers access to book global travel inventory through travel suppliers like airlines, hotels, car rentals, transfers, cruises, insurance, rail services, and others. The company's products include hotels, air, packages, car rentals, transfers, sightseeing, rail, insurance, cargo, cruise, marine, and Umrah. TBO Tek Limited was incorporated in 2006 and is based in Gurugram, India.

source: https://finance.yahoo.com/TBOTEK.NS/profile

Predicted Prices
Key Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1530.74
44.93% hit 		1512.42
51.23% hit 		1534.79
18.9% hit 		1532.57
48.77% hit 		1546.19
12.6% hit 		1478.43
57.81% hit 		1548.97
48.77% hit 		1498.07
51.23% hit
Average Volatility 1505.45
36.71% hit 		1487.6
37.81% hit 		1510.15
20.55% hit 		1508.41
38.08% hit 		1562.56
12.88% hit 		1492.78
30.14% hit 		1565.97
24.66% hit 		1523.07
37.81% hit
High Volatility 1468.86
2.19% hit 		1442.26
2.74% hit 		1479.06
4.66% hit 		1466.81
4.66% hit 		1593.48
2.74% hit 		1537.34
2.47% hit 		1623.5
3.84% hit 		1570.95
2.74% hit

TBOTEK's predicted prices using open from of 1539.0 and data until date . Current Price is 1483.2

Basic Stats
Market Cap-Display Market Cap-Actual Market Cap Enterprise Value-Display Enterprise Value-Actual Enterprise Value Trailing P/E Forward P/E Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA Profit Margin Operating Margin Revenue-Display Revenue-Actual Revenue Quarterly Revenue Growth EBITDA-Display EBITDA-Actual EBITDA Diluted EPS Quarterly Earnings Growth Total Cash-Display Total Cash-Actual Total Cash Total Debt-Display Total Debt-Actual Total Debt Total Debt/Equity Operating Cash Flow-Display Operating Cash Flow-Actual Levered Free Cash Flow-Display Levered Free Cash Flow-Actual % Held by Insiders % Held by Institutions
17006.23 Cr 170062266368.0 17006.23 16068.97 Cr 160689684480.0 16068.97 74.08 46.43 9.29 14.21 8.78 52.63 12.67% 12.51% 1830.29 Cr 18302869504.0 1830.29 17.8% 305.34 Cr 3053412608.0 305.34 21.57 3.4% 1132.18 Cr 11321809920.0 1132.18 214.17 Cr 2141709952.0 214.17 0.17920000000000003 nan Cr 2888029952.0 nan Cr -259557504.0 68.71% 20.28%

source:https://finance.yahoo.com/TBOTEK.NS/key-statistics

Reading Information

source:https://finance.yahoo.com/TBOTEK.NS/key-statistics

source:https://www.google.com/finance/quote/TBOTEK:NSE

source:https://finance.yahoo.com/TBOTEK.NS/analysis

source:https://finance.yahoo.com/TBOTEK.NS/fair-value

Upside-Downside Spread
Key Weighted 5D 1M 3M 6M 1Y 3Y 10Y
Upside % (high) 12.44% 9.49% (1623.9) 9.9% (1630.1) 14.62% (1700) 14.62% (1700) 24.43% (1845.55) 34.91% (2001) 34.91% (2001)
Downside % (low) 6.93% -1.2% (1501) 1.09% (1467) 12.59% (1296.5) 32.54% (1000.5) 32.85% (996) 32.85% (996) 32.85% (996)
Spread % 5.51% 10.69% 8.81% 2.03% -17.93% -8.42% 2.06% 2.06%

TBOTEK's price used for computing the stats is 1483.2 as on date

Cumulative Return Percent
Key Today 5D 2W 1M 3M 6M 1Y 3Y 10Y
Last Price-Trend PrevClose -1.7% -6.99% -4.32% -0.77% 3.52% 38.33% -6.76%
Last Price 1483.2 1483.2 1483.2 1483.2 1483.2 1483.2 1483.2 1483.2 1483.2
Trend-Previous Close 1508.8 1594.6 1550.2 1494.7 1432.7 1072.2 1590.8 None None

TBOTEK's symbol cumulative return percent is computed basis data from date

Return Velocity
5D 2W 1M 3M 6M 1Y
5D window
Metric Mean Median Stdev
Overall -0.74% 1582.78 -0.4% 1588.27 3.15% 1507.42 1658.14
Up 1.94% 1625.48 1.87% 1624.38 0.52% 1613.14 1637.83
Down -1.71% 1567.39 -0.81% 1581.64 2.21% 1514.47 1620.32
5D Opportunity: BUY-ACTIVE
returns: -6.99% (-5.02%), p.close: 1594.6
entry: 1514.47, exit: 1507.42, min.ret: -0.47%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall 1.09% 1612.0 2.09% 1627.99 3.02% 1539.75 1684.26
Up 2.52% 1634.73 2.32% 1631.66 1.4% 1601.26 1668.2
Down -1.75% 1566.76 -1.46% 1571.25 1.89% 1521.58 1611.95
5D Opportunity: BUY-ACTIVE
returns: -6.99% (-4.58%), p.close: 1594.6
entry: 1521.58, exit: 1539.75, min.ret: 1.19%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall 0.03% 1595.05 0.87% 1608.42 3.96% 1500.45 1689.65
Up 2.61% 1636.2 2.11% 1628.24 2.4% 1578.8 1693.61
Down -2.78% 1550.35 -2.29% 1558.14 2.8% 1483.45 1617.25
5D Opportunity: BUY-ACTIVE
returns: -6.99% (-6.97%), p.close: 1594.6
entry: 1483.45, exit: 1500.45, min.ret: 1.15%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall 0.91% 1609.08 0.7% 1605.8 5.89% 1468.15 1750.02
Up 3.75% 1654.37 2.55% 1635.22 4.71% 1541.68 1767.05
Down -2.65% 1552.37 -1.73% 1567.07 2.86% 1483.88 1620.85
5D Opportunity: BUY-ACTIVE
returns: -6.99% (-6.94%), p.close: 1594.6
entry: 1483.88, exit: 1468.15, min.ret: -1.06%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall 1.58% 1619.78 1.21% 1613.87 5.55% 1487.04 1752.51
Up 4.12% 1660.38 2.94% 1641.55 4.38% 1555.57 1765.18
Down -2.45% 1555.47 -1.95% 1563.5 2.54% 1494.79 1616.15
5D Opportunity: BUY-ACTIVE
returns: -6.99% (-6.26%), p.close: 1594.6
entry: 1494.79, exit: 1487.04, min.ret: -0.52%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall 0.09% 1596.1 0.14% 1596.9 5.92% 1454.45 1737.74
Up 3.34% 1647.87 2.32% 1631.66 3.87% 1555.3 1740.45
Down -3.21% 1543.4 -2.17% 1560.05 3.73% 1454.19 1632.61
5D Opportunity: BUY-APPROACHING
returns: -6.99% (-8.81%), p.close: 1594.6
entry: 1454.19, exit: 1454.45, min.ret: 0.02%
Using: 5D trend, 0 Days Left
2W window
Metric Mean Median Stdev
Overall 1.78% 1577.75 2.88% 1594.85 2.38% 1522.44 1633.06
Up 3.65% 1606.82 3.85% 1609.87 2.33% 1552.68 1660.95
Down -3.11% 1502.05 -2.6% 1509.88 1.96% 1456.36 1547.74
2W Opportunity: BUY-APPROACHING
returns: -4.32% (-6.05%), p.close: 1550.2
entry: 1456.36, exit: 1522.44, min.ret: 4.54%
Using: 2W trend, 0 Days Left
Metric Mean Median Stdev
Overall -0.31% 1545.42 0.58% 1559.19 3.49% 1464.29 1626.56
Up 3.31% 1601.45 3.3% 1601.4 2.49% 1543.62 1659.27
Down -4.64% 1478.23 -4.21% 1484.89 3.06% 1407.06 1549.39
2W Opportunity:
returns: -4.32% (-9.23%), p.close: 1550.2
entry: 1407.06, exit: 1464.29, min.ret: 4.07%
Using: 2W trend, 0 Days Left
Metric Mean Median Stdev
Overall 1.96% 1580.55 1.62% 1575.38 6.24% 1435.38 1725.72
Up 5.56% 1636.33 4.1% 1613.83 5.48% 1509.01 1763.64
Down -4.01% 1488.0 -3.55% 1495.16 3.38% 1409.46 1566.55
2W Opportunity: BUY-APPROACHING
returns: -4.32% (-9.08%), p.close: 1550.2
entry: 1409.46, exit: 1435.38, min.ret: 1.84%
Using: 2W trend, 0 Days Left
Metric Mean Median Stdev
Overall 3.13% 1598.78 2.84% 1594.22 6.36% 1450.8 1746.76
Up 6.42% 1649.76 5.2% 1630.8 5.34% 1525.52 1774.01
Down -3.54% 1495.25 -2.88% 1505.61 3.05% 1424.44 1566.06
2W Opportunity: BUY-APPROACHING
returns: -4.32% (-8.11%), p.close: 1550.2
entry: 1424.44, exit: 1450.8, min.ret: 1.85%
Using: 2W trend, 0 Days Left
Metric Mean Median Stdev
Overall 0.03% 1550.67 0.17% 1552.77 7.61% 1373.68 1727.65
Up 4.93% 1626.66 4.02% 1612.51 4.9% 1512.8 1740.52
Down -5.03% 1472.19 -3.86% 1490.3 4.97% 1356.61 1587.76
2W Opportunity:
returns: -4.32% (-12.49%), p.close: 1550.2
entry: 1356.61, exit: 1373.68, min.ret: 1.26%
Using: 2W trend, 0 Days Left
1M window
Metric Mean Median Stdev
Overall 1.35% 1514.83 -0.29% 1490.42 6.13% 1377.33 1652.33
Up 6.66% 1594.28 3.66% 1549.39 7.59% 1424.06 1764.49
Down -5.57% 1411.46 -6.65% 1395.3 3.17% 1340.47 1482.45
1M Opportunity:
returns: -0.77% (-10.32%), p.close: 1494.7
entry: 1340.47, exit: 1377.33, min.ret: 2.75%
Using: 1M trend, 0 Days Left
Metric Mean Median Stdev
Overall 4.01% 1554.64 1.89% 1522.92 6.67% 1405.08 1704.2
Up 8.36% 1619.61 6.81% 1596.45 6.63% 1471.04 1768.18
Down -5.44% 1413.38 -5.25% 1416.27 3.09% 1344.07 1482.69
1M Opportunity:
returns: -0.77% (-10.08%), p.close: 1494.7
entry: 1344.07, exit: 1405.08, min.ret: 4.54%
Using: 1M trend, 0 Days Left
Metric Mean Median Stdev
Overall 5.56% 1577.88 4.8% 1566.44 9.15% 1372.66 1783.09
Up 10.17% 1646.73 9.48% 1636.4 7.36% 1481.69 1811.77
Down -5.57% 1411.45 -5.05% 1419.29 4.45% 1311.69 1511.22
1M Opportunity:
returns: -0.77% (-12.24%), p.close: 1494.7
entry: 1311.69, exit: 1372.66, min.ret: 4.65%
Using: 1M trend, 0 Days Left
Metric Mean Median Stdev
Overall -0.22% 1491.46 -1.17% 1477.26 11.51% 1233.44 1749.49
Up 7.56% 1607.63 5.94% 1583.5 6.93% 1452.36 1762.91
Down -8.02% 1374.81 -6.31% 1400.36 6.86% 1221.04 1528.59
1M Opportunity:
returns: -0.77% (-18.31%), p.close: 1494.7
entry: 1221.04, exit: 1233.44, min.ret: 1.02%
Using: 1M trend, 0 Days Left

TBOTEK's symbol current price is 1483.2 (-1.7%) as on . Yesterday's close was 1508.8. It's return velocities are computed basis data from date .

Win Percent
Key Weighted 5D 1M 3M 6M 1Y 3Y
Open-High (> 1.0%) 57.92% 60.0% 59.09% 53.03% 60.61% 65.08% 30.42%
Open-Low (> 1.0%) 68.73% 80.0% 59.09% 63.64% 67.42% 73.02% 35.45%
Open-Close-Up (> 0.5%) 27.58% 20.0% 31.82% 34.85% 34.85% 33.33% 16.14%
Open-Close-Down (> 0.5%) 48.73% 60.0% 40.91% 42.42% 42.42% 46.83% 22.49%
Low-Close-Up (> 1.0%) 55.37% 60.0% 50.0% 54.55% 59.85% 62.3% 30.03%
High-Close-Down (> 1.0%) 73.23% 80.0% 63.64% 75.76% 76.52% 79.76% 38.23%

TBOTEK's symbol win percent is computed basis data from date

Associated Tags