Symbol Insights

You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.

Insights for Stifel Financial Corp.
New York Stock Exchange: SF
05 - Growing & Profitable but Heavily Leveraged
Sector: Financial Services & Legal
Industry: Investment Banking & Wealth Management | Brokerage & Trading Platforms
Today's Price
updated on: 		109.54 (-3.4%)
Open 113.73 (-3.68%)
High (Upside %) 113.73 (3.83%)
Low (Downside %) 108.52 (0.94%)
P. Close 113.4 (-3.4%)
Open-High % 0.0%
Open-Low % 4.58%
Low-High % 4.8%
Active Buy Quantity 0
Active Sell Quantity 0
% Overtraded
Current Mood bearish
Previous Data
data from:
Open-High % 0.26%
Open-Low % 1.5%
Low-High % 1.79%
Open-Close % -1.38%
Low-Close % 0.12%
High-Close % 1.64%

SF is a Stock listed in the US on the New York Stock Exchange under the ticker 'SF'

Company Profile

Stifel Financial Corp., a financial services and bank holding company, provides retail and institutional wealth management, and investment banking services to individual investors, corporations, municipalities, and institutions in the United States and internationally. It operates in three segments: Global Wealth Management, Institutional Group, and Other. The company provides private client services, including securities transaction and financial planning services; institutional equity and fixed income sales, trading and research, and municipal finance services; investment banking services, such as mergers and acquisitions, public offerings, and private placements; and retail and commercial banking services comprising personal and commercial lending programs, as well as deposit accounts. It participates in and manages underwritings for corporate and public finance; and offers financial advisory and securities brokerage services. The company was founded in 1890 and is headquartered in Saint Louis, Missouri.

source:https://finance.yahoo.com/SF/profile

Predicted Prices
Key Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 113.22
42.53% hit
BO: 2.0%; 6.82%
SO: 98.0%; 3.09% 		112.51
53.42% hit 		113.27
15.06% hit 		113.22
46.12% hit 		114.08
19.24% hit 		108.98
45.92% hit 		114.0
43.99% hit
BO: 2.0%; 4.36%
SO: 98.0%; 3.89% 		109.69
53.42% hit
Average Volatility 112.21
31.39% hit
BO: 8.0%; 0.85%
SO: 92.0%; 2.14% 		111.28
36.23% hit 		112.47
14.27% hit 		112.43
30.92% hit 		114.83
15.99% hit 		110.02
32.05% hit 		114.87
31.65% hit
BO: 2.0%; 0.94%
SO: 98.0%; 4.85% 		110.91
36.23% hit
High Volatility 110.05
3.32% hit
BO: 48.0%; 0.54%
SO: 52.0%; 0.61% 		108.19
3.65% hit 		110.72
3.65% hit 		110.07
4.18% hit 		117.32
3.38% hit 		112.93
3.58% hit 		117.97
3.25% hit
BO: 0.0%; %
SO: 100.0%; 7.16% 		114.07
3.65% hit

SF's predicted prices using open from of 113.73 and data until date . Current Price is 109.54
Short & Bang Above: 122.46
Short & Trade Above: 122.46
Buy & Trade Below: 98.59
Buy & Bang Below: 96.29

Basic Stats
Market Cap-Display Market Cap-Actual Market Cap Enterprise Value-Display Trailing P/E Forward P/E PEG Ratio (5yr expected) Price/Sales Price/Book Enterprise Value/Revenue Profit Margin Operating Margin Return on Assets Return on Equity Revenue-Display Revenue-Actual Revenue Quarterly Revenue Growth EBITDA-Display Diluted EPS Quarterly Earnings Growth Total Cash-Display Total Cash-Actual Total Cash Total Debt-Display Total Debt-Actual Total Debt Total Debt/Equity Current Ratio Operating Cash Flow-Display Operating Cash Flow-Actual Operating Cash Flow Levered Free Cash Flow-Display % Held by Insiders % Held by Institutions
11.79 B 11790000000.0 11.79 nan B 20.83 14.93 0.99 2.72 2.42 2.85 13.72% 19.29% 1.69% 12.03% 4.74 B 4740000000.0 4.74 17.80% nan B 5.53 132.50% 4.31 B 4310000000.0 4.31 2.3 B 2300000000.0 2.3 0.4143 0.86 70.0 mn 71030000.0 0.07 nan B 2.99% 87.91%

source:https://finance.yahoo.com/SF/key-statistics

Reading Information

source:https://finance.yahoo.com/SF/key-statistics

source:https://www.google.com/finance/quote/SF:NYSE

source:https://finance.yahoo.com/SF/analysis

source:https://finance.yahoo.com/SF/fair-value

Upside-Downside Spread
Key Weighted 5D 1M 3M 6M 1Y 3Y 10Y
Upside % (high) 8.62% 5.34% (115.39) 10.13% (120.64) 10.13% (120.64) 10.13% (120.64) 10.13% (120.64) 10.13% (120.64) 10.13% (120.64)
Downside % (low) 8.69% -0.94% (110.57) 6.36% (102.57) 8.03% (100.74) 30.03% (76.64) 33.56% (72.78) 54.98% (49.31) 84.78% (16.6667)
Spread % -0.07% 6.28% 3.77% 2.1% -19.9% -23.43% -44.85% -74.65%

SF's price used for computing the stats is 109.54 as on date

Cumulative Return Percent
Key Today 5D 1M 3M 6M 1Y 3Y 10Y
Last Price-Trend PrevClose -3.4% -5.45% 0.91% 5.71% 24.73% 47.33% 40.4% 243.74%
Last Price 109.54 109.54 109.54 109.54 109.54 109.54 109.54 109.54
Trend-Previous Close 113.4 115.85 108.55 103.62 87.82 74.35 78.02 31.8667

SF's symbol cumulative return percent is computed basis data from date

Return Velocity
5D 2W 1M 3M 6M 1Y
5D window
Metric Mean Median Stdev
Overall -2.29% -2.65% 1.25%
Up 1.2% 0.08% 1.73%
Down -3.06% -3.19% 1.77%
5D Opportunity: BUY-ACTIVE
returns: -5.45% (4.83%), p.close: 115.85
entry: 110.25, exit: 111.34, return: 0.98%
Metric Mean Median Stdev
Overall -0.7% -0.72% 2.12%
Up 1.54% 2.07% 1.42%
Down -2.24% -2.07% 1.55%
5D Opportunity: BUY-ACTIVE
returns: -5.45% (3.79%), p.close: 115.85
entry: 111.46, exit: 112.56, return: 0.99%
Metric Mean Median Stdev
Overall 1.36% 1.57% 3.92%
Up 2.98% 2.27% 3.06%
Down -1.84% -1.53% 1.77%
5D Opportunity: BUY-ACTIVE
returns: -5.45% (3.61%), p.close: 115.85
entry: 111.67, exit: 113.13, return: 1.31%
Metric Mean Median Stdev
Overall 0.74% -0.53% 4.85%
Up 2.71% 1.57% 3.93%
Down -2.11% -1.92% 2.06%
5D Opportunity: BUY-ACTIVE
returns: -5.45% (4.16%), p.close: 115.85
entry: 111.03, exit: 109.62, return: -1.27%
Metric Mean Median Stdev
Overall 1.11% 1.31% 4.47%
Up 2.8% 2.04% 3.18%
Down -1.76% -0.89% 2.32%
5D Opportunity: BUY-ACTIVE
returns: -5.45% (4.08%), p.close: 115.85
entry: 111.12, exit: 112.2, return: 0.97%
Metric Mean Median Stdev
Overall 0.92% 1.07% 3.67%
Up 2.39% 1.85% 2.66%
Down -1.47% -0.9% 1.9%
5D Opportunity: BUY-ACTIVE
returns: -5.45% (3.37%), p.close: 115.85
entry: 111.95, exit: 112.83, return: 0.79%
2W window
Metric Mean Median Stdev
Overall 3.15% 1.55% 5.19%
Up 5.6% 4.21% 3.89%
Down -1.11% -0.43% 1.34%
2W Opportunity: BUY-ACTIVE
returns: -4.15% (2.45%), p.close: 114.28
entry: 111.48, exit: 110.12, return: -1.22%
Metric Mean Median Stdev
Overall 3.35% 3.63% 4.28%
Up 5.07% 4.52% 3.23%
Down -1.92% -2.03% 1.57%
2W Opportunity: BUY-ACTIVE
returns: -4.15% (3.49%), p.close: 114.28
entry: 110.29, exit: 113.53, return: 2.94%
Metric Mean Median Stdev
Overall 1.79% 0.5% 6.07%
Up 4.57% 2.89% 4.71%
Down -3.04% -2.46% 2.79%
2W Opportunity: BUY-APPROACHING
returns: -4.15% (5.83%), p.close: 114.28
entry: 107.61, exit: 107.92, return: 0.28%
Metric Mean Median Stdev
Overall 2.45% 3.09% 5.62%
Up 4.91% 4.04% 3.94%
Down -2.55% -1.78% 2.92%
2W Opportunity: BUY-APPROACHING
returns: -4.15% (5.47%), p.close: 114.28
entry: 108.03, exit: 111.39, return: 3.1%
Metric Mean Median Stdev
Overall 1.86% 1.74% 4.71%
Up 3.95% 3.21% 3.42%
Down -2.13% -1.66% 2.42%
2W Opportunity: BUY-APPROACHING
returns: -4.15% (4.56%), p.close: 114.28
entry: 109.07, exit: 110.89, return: 1.66%
1M window
Metric Mean Median Stdev
Overall 3.89% 5.98% 6.14%
Up 6.71% 8.59% 4.88%
Down -4.88% -4.03% 3.46%
1M Opportunity:
returns: 0.91% (11.59%), p.close: 108.55
entry: 121.13, exit: 121.7, return: -0.47%
Metric Mean Median Stdev
Overall 4.46% 6.75% 9.44%
Up 8.68% 9.61% 7.05%
Down -4.59% -3.21% 4.19%
1M Opportunity:
returns: 0.91% (15.73%), p.close: 108.55
entry: 125.62, exit: 126.13, return: -0.41%
Metric Mean Median Stdev
Overall 5.25% 6.42% 7.89%
Up 8.69% 8.51% 5.72%
Down -3.91% -3.04% 3.71%
1M Opportunity:
returns: 0.91% (14.41%), p.close: 108.55
entry: 124.19, exit: 124.08, return: 0.09%
Metric Mean Median Stdev
Overall 4.22% 4.2% 6.61%
Up 7.07% 6.46% 5.09%
Down -3.07% -2.3% 3.16%
1M Opportunity:
returns: 0.91% (12.16%), p.close: 108.55
entry: 121.75, exit: 120.28, return: 1.21%

SF's symbol current price is 109.54 (-3.4%) as on . Yesterday's close was 113.4. It's return velocities are computed basis data from date .

Win Percent
Key Weighted 5D 1M 3M 6M 1Y 3Y
Open-High (> 1.0%) 34.24% 20.0% 50.0% 36.36% 37.88% 38.1% 46.69%
Open-Low (> 1.0%) 61.21% 80.0% 50.0% 50.0% 43.94% 37.7% 44.31%
Open-Close-Up (> 0.5%) 32.12% 20.0% 45.45% 34.85% 34.85% 34.52% 36.9%
Open-Close-Down (> 0.5%) 35.25% 40.0% 27.27% 39.39% 33.33% 28.97% 32.54%
Low-Close-Up (> 1.0%) 48.59% 40.0% 63.64% 45.45% 45.45% 40.08% 46.69%
High-Close-Down (> 1.0%) 37.86% 40.0% 31.82% 42.42% 36.36% 37.7% 43.92%

SF's symbol win percent is computed basis data from date

Associated Tags