Symbol Insights

You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.

Insights for Repay Holdings Corporation
NASDAQ: RPAY
07 - Growing but not well-funded & Loss-Making
Sector: Financial Services & Legal
Industry: Credit Cards & Payment Gateways
Based on PEG Ratio: Unknown
Today's Price
updated on: 		5.71 (0.88%)
Open 5.65 (1.06%)
High (Upside %) 5.745 (0.61%)
Low (Downside %) 5.63 (1.42%)
P. Close 5.66 (0.88%)
Open-High % 1.68%
Open-Low % 0.35%
Low-High % 2.04%
Active Buy Quantity 0
Active Sell Quantity 0
% Overtraded
Current Mood bearish
Previous Data
data from:
Open-High % 0.26%
Open-Low % 5.95%
Low-High % 6.6%
Open-Close % -3.74%
Low-Close % 2.35%
High-Close % 3.99%

RPAY is a Stock listed in the US on the NASDAQ under the ticker 'RPAY'

Company Profile

Repay Holdings Corporation, a payments technology company, provides integrated payment processing solutions that enables consumers and businesses to make payments using electronic payment methods in the United States. It operates through two segments: Consumer Payments and Business Payments. The company offers payment acceptance solutions, such as debit and credit card processing, automated clearing house (ACH) processing, e-cash, and digital wallet services; virtual credit card processing, enhanced ACH processing, instant funding, clearing and settlement, and communication solutions; and proprietary payment channels that include Web-based, mobile application, text-to-pay, interactive voice response, and point of sale services. It serves customers primarily operating in the personal loans, automotive loans, receivables management, and business-to-business verticals through direct sales representatives and software integration partners. The company was founded in 2006 and is headquartered in Atlanta, Georgia.

source: https://finance.yahoo.com/RPAY/profile

Predicted Prices
Key Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5.63
46.81% hit 		5.64
54.85% hit 		5.63
19.08% hit 		5.72
46.34% hit 		5.69
17.29% hit 		5.66
49.34% hit 		5.66
48.14% hit 		5.74
54.85% hit
Average Volatility 5.48
34.84% hit 		5.5
35.24% hit 		5.51
16.49% hit 		5.62
36.17% hit 		5.77
14.76% hit 		5.76
34.31% hit 		5.76
32.51% hit 		5.88
35.24% hit
High Volatility 5.17
3.72% hit 		5.25
3.46% hit 		5.32
3.32% hit 		5.4
3.79% hit 		5.92
4.12% hit 		6.03
3.66% hit 		5.97
3.92% hit 		6.16
3.46% hit

RPAY's predicted prices using open from of 5.65 and data until date . Current Price is 5.71

Basic Stats
Market Cap-Display Market Cap-Actual Market Cap Enterprise Value-Display Enterprise Value-Actual Enterprise Value Forward P/E Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA Profit Margin Operating Margin Return on Assets Return on Equity Revenue-Display Revenue-Actual Revenue Quarterly Revenue Growth EBITDA-Display EBITDA-Actual EBITDA Diluted EPS Total Cash-Display Total Cash-Actual Total Cash Total Debt-Display Total Debt-Actual Total Debt Total Debt/Equity Current Ratio Operating Cash Flow-Display Operating Cash Flow-Actual Operating Cash Flow Levered Free Cash Flow-Display Levered Free Cash Flow-Actual Levered Free Cash Flow % Held by Insiders % Held by Institutions
540.0 mn 537971392.0 0.54 830.0 mn 832945024.0 0.83 5.77 1.73 0.74 2.68 11.64 -35.79% -1.49% -0.28% -15.91% 310.0 mn 310367008.0 0.31 1.0% 70.0 mn 71544000.0 0.07 -1.25 160.0 mn 162615008.0 0.16 510.0 mn 509532992.0 0.51 0.7968999999999999 0.85 130.0 mn 129878000.0 0.13 60.0 mn 58568752.0 0.06 8.91% 106.51%

source:https://finance.yahoo.com/RPAY/key-statistics

Reading Information

source:https://finance.yahoo.com/RPAY/key-statistics

source:https://www.google.com/finance/quote/RPAY:NASDAQ

source:https://finance.yahoo.com/RPAY/analysis

source:https://finance.yahoo.com/RPAY/fair-value

source:https://www.nasdaq.com/market-activity/stocks/RPAY/price-earnings-peg-ratios

Upside-Downside Spread
Key Weighted 5D 1M 3M 6M 1Y 3Y 10Y
Upside % (high) 15.3% 5.08% (6) 6.04% (6.055) 6.04% (6.055) 6.13% (6.06) 70.75% (9.75) 97.29% (11.265) 397.72% (28.42)
Downside % (low) 14.13% 3.15% (5.53) 11.91% (5.03) 20.49% (4.54) 37.13% (3.59) 37.13% (3.59) 37.13% (3.59) 37.13% (3.59)
Spread % 1.17% 1.93% -5.87% -14.45% -31.0% 33.63% 60.16% 360.6%

RPAY's price used for computing the stats is 5.71 as on date

Cumulative Return Percent
Key Today 5D 2W 1M 3M 6M 1Y 3Y 10Y
Last Price-Trend PrevClose 0.88% -3.55% -3.55% 0.18% 8.56% -4.19% -27.35% -38.27%
Last Price 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71 5.71
Trend-Previous Close 5.66 5.92 5.92 5.7 5.26 5.96 7.86 9.25 None

RPAY's symbol cumulative return percent is computed basis data from date

Return Velocity
5D 2W 1M 3M 6M 1Y
5D window
Metric Mean Median Stdev
Overall 1.2% 5.99 1.07% 5.98 3.73% 5.66 6.32
Up 3.66% 6.14 4.75% 6.2 2.51% 5.91 6.36
Down -1.98% 5.8 -1.23% 5.85 1.97% 5.63 5.98
5D Opportunity: BUY-APPROACHING
returns: -3.55% (-4.93%), p.close: 5.92
entry: 5.63, exit: 5.66, min.ret: 0.56%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall -0.32% 5.9 -0.51% 5.89 3.16% 5.62 6.18
Up 2.49% 6.07 1.62% 6.02 2.32% 5.86 6.27
Down -3.08% 5.74 -3.84% 5.69 2.15% 5.55 5.93
5D Opportunity: BUY-APPROACHING
returns: -3.55% (-6.31%), p.close: 5.92
entry: 5.55, exit: 5.62, min.ret: 1.32%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall 1.88% 6.03 3.37% 6.12 3.67% 5.71 6.36
Up 4.06% 6.16 4.36% 6.18 3.0% 5.89 6.43
Down -2.05% 5.8 -1.27% 5.85 2.03% 5.62 5.98
5D Opportunity: BUY-APPROACHING
returns: -3.55% (-5.11%), p.close: 5.92
entry: 5.62, exit: 5.71, min.ret: 1.56%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall 1.07% 5.98 2.66% 6.08 5.66% 5.48 6.49
Up 3.99% 6.16 3.8% 6.15 3.18% 5.87 6.44
Down -2.85% 5.75 -1.64% 5.82 3.34% 5.45 6.05
5D Opportunity: BUY-APPROACHING
returns: -3.55% (-7.86%), p.close: 5.92
entry: 5.45, exit: 5.48, min.ret: 0.47%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall -0.15% 5.91 1.05% 5.98 7.32% 5.26 6.56
Up 4.09% 6.16 3.64% 6.14 3.69% 5.83 6.49
Down -4.2% 5.67 -2.92% 5.75 4.75% 5.25 6.09
5D Opportunity:
returns: -3.55% (-11.32%), p.close: 5.92
entry: 5.25, exit: 5.26, min.ret: 0.22%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall -0.44% 5.89 -0.2% 5.91 6.28% 5.34 6.45
Up 3.21% 6.11 2.3% 6.06 3.38% 5.81 6.41
Down -3.65% 5.7 -2.39% 5.78 4.18% 5.33 6.08
5D Opportunity:
returns: -3.55% (-9.91%), p.close: 5.92
entry: 5.33, exit: 5.34, min.ret: 0.06%
Using: 5D trend, 0 Days Left
2W window
Metric Mean Median Stdev
Overall 1.42% 6.0 1.61% 6.02 3.62% 5.68 6.33
Up 4.33% 6.18 4.39% 6.18 3.08% 5.9 6.45
Down -2.82% 5.75 -2.3% 5.78 2.0% 5.58 5.93
2W Opportunity: BUY-APPROACHING
returns: -3.55% (-5.82%), p.close: 5.92
entry: 5.58, exit: 5.68, min.ret: 1.92%
Using: 2W trend, 0 Days Left
Metric Mean Median Stdev
Overall 5.27% 6.23 4.28% 6.17 5.05% 5.78 6.68
Up 7.67% 6.37 7.38% 6.36 4.97% 5.93 6.82
Down -1.94% 5.81 -1.36% 5.84 1.95% 5.63 5.98
2W Opportunity: BUY-APPROACHING
returns: -3.55% (-4.87%), p.close: 5.92
entry: 5.63, exit: 5.78, min.ret: 2.71%
Using: 2W trend, 0 Days Left
Metric Mean Median Stdev
Overall 2.36% 6.06 3.03% 6.1 6.4% 5.49 6.63
Up 6.4% 6.3 6.17% 6.29 4.5% 5.9 6.7
Down -3.83% 5.69 -3.07% 5.74 3.77% 5.36 6.03
2W Opportunity:
returns: -3.55% (-9.47%), p.close: 5.92
entry: 5.36, exit: 5.49, min.ret: 2.47%
Using: 2W trend, 0 Days Left
Metric Mean Median Stdev
Overall -0.61% 5.88 0.52% 5.95 11.38% 4.87 6.89
Up 6.25% 6.29 4.58% 6.19 6.07% 5.75 6.83
Down -7.0% 5.51 -4.75% 5.64 6.91% 4.89 6.12
2W Opportunity:
returns: -3.55% (-17.36%), p.close: 5.92
entry: 4.89, exit: 4.87, min.ret: -0.4%
Using: 2W trend, 0 Days Left
Metric Mean Median Stdev
Overall -0.96% 5.86 -0.9% 5.87 9.1% 5.06 6.67
Up 4.89% 6.21 3.02% 6.1 5.39% 5.73 6.69
Down -5.75% 5.58 -4.2% 5.67 5.75% 5.07 6.09
2W Opportunity:
returns: -3.55% (-14.38%), p.close: 5.92
entry: 5.07, exit: 5.06, min.ret: -0.26%
Using: 2W trend, 0 Days Left
1M window
Metric Mean Median Stdev
Overall 11.97% 6.38 11.6% 6.36 4.72% 5.98 6.79
Up 14.54% 6.53 14.12% 6.51 5.14% 6.09 6.97
Down -3.2% 5.52 -2.72% 5.55 3.32% 5.23 5.8
1M Opportunity:
returns: 0.18% (22.25%), p.close: 5.7
entry: 6.97, exit: 6.79, min.ret: 2.63%
Using: 1M trend, 0 Days Left
Metric Mean Median Stdev
Overall 8.22% 6.17 9.85% 6.26 8.07% 5.48 6.86
Up 13.65% 6.48 12.28% 6.4 8.29% 5.77 7.19
Down -4.11% 5.47 -3.28% 5.51 3.7% 5.15 5.78
1M Opportunity:
returns: 0.18% (26.09%), p.close: 5.7
entry: 7.19, exit: 6.86, min.ret: 4.57%
Using: 1M trend, 0 Days Left
Metric Mean Median Stdev
Overall -1.96% 5.59 1.39% 5.78 18.28% 4.03 7.15
Up 9.9% 6.26 6.69% 6.08 10.38% 5.38 7.15
Down -12.23% 5.0 -8.93% 5.19 10.61% 4.1 5.91
1M Opportunity:
returns: 0.18% (25.48%), p.close: 5.7
entry: 7.15, exit: 7.15, min.ret: 0.02%
Using: 1M trend, 0 Days Left
Metric Mean Median Stdev
Overall -2.18% 5.58 -1.79% 5.6 13.79% 4.4 6.75
Up 7.68% 6.14 4.37% 5.95 8.61% 5.4 6.87
Down -9.23% 5.17 -6.06% 5.35 8.71% 4.43 5.92
1M Opportunity:
returns: 0.18% (20.61%), p.close: 5.7
entry: 6.87, exit: 6.75, min.ret: 1.74%
Using: 1M trend, 0 Days Left

RPAY's symbol current price is 5.71 (0.88%) as on . Yesterday's close was 5.66. It's return velocities are computed basis data from date .

Win Percent
Key Weighted 5D 1M 3M 6M 1Y 3Y
Open-High (> 1.0%) 54.36% 40.0% 59.09% 68.18% 71.97% 67.86% 67.99%
Open-Low (> 1.0%) 64.06% 60.0% 68.18% 65.15% 68.94% 60.32% 66.01%
Open-Close-Up (> 0.5%) 41.25% 40.0% 45.45% 37.88% 41.67% 38.89% 39.42%
Open-Close-Down (> 0.5%) 48.44% 60.0% 40.91% 40.91% 40.15% 38.89% 40.61%
Low-Close-Up (> 1.0%) 78.56% 80.0% 90.91% 62.12% 73.48% 61.9% 66.4%
High-Close-Down (> 1.0%) 59.76% 60.0% 54.55% 63.64% 65.15% 67.06% 69.97%

RPAY's symbol win percent is computed basis data from date

Associated Tags