You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.
NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through Texas; East; West/Services/Other; Vivint Smart Home; and Corporate Activities segments. The company produces and sells electricity generated using coal, oil, solar, and battery storage; natural gas; and a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions. It offers retail electricity and energy management, line and surge protection products, HVAC installation, repair and maintenance, home protection products, carbon offsets, back-up power stations, portable power, portable solar, and portable lighting; retail services comprising demand response, commodity sales, energy efficiency, and energy management solutions; and system power, distributed generation, renewable and low-carbon products, carbon management and specialty services, backup generation, storage and distributed solar, and energy advisory services. In addition, the company trades in power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.
| Key | Low (open) | Low (high) | Close-Down (open) | Close-Down (high) | Close-Up (open) | Close-Up (low) | High (open) | High (low) |
|---|---|---|---|---|---|---|---|---|
| Low Volatility |
103.71
46.15% hit |
103.95
53.58% hit |
104.13
15.85% hit |
105.33
43.57% hit |
106.19
18.1% hit |
102.99
44.69% hit |
104.87
44.89% hit |
104.46
53.58% hit |
| Average Volatility |
102.36
32.16% hit |
102.07
36.14% hit |
102.84
15.78% hit |
103.99
31.96% hit |
107.22
16.58% hit |
104.67
32.36% hit |
106.35
33.75% hit |
106.38
36.14% hit |
| High Volatility |
97.41
3.98% hit |
96.94
3.25% hit |
99.33
3.91% hit |
99.57
4.18% hit |
109.83
3.05% hit |
108.83
3.65% hit |
110.84
3.12% hit |
112.01
3.25% hit |
NRG's predicted prices using open from of 104.42 and data until date . Current Price is 103.01
| Market Cap-Display | Market Cap-Actual | Market Cap | Enterprise Value-Display | Enterprise Value-Actual | Enterprise Value | Trailing P/E | Forward P/E | Price/Sales | Price/Book | Enterprise Value/Revenue | Enterprise Value/EBITDA | Profit Margin | Operating Margin | Return on Assets | Return on Equity | Revenue-Display | Revenue-Actual | Revenue | Quarterly Revenue Growth | EBITDA-Display | EBITDA-Actual | EBITDA | Diluted EPS | Total Cash-Display | Total Cash-Actual | Total Cash | Total Debt-Display | Total Debt-Actual | Total Debt | Total Debt/Equity | Current Ratio | Operating Cash Flow-Display | Operating Cash Flow-Actual | Operating Cash Flow | Levered Free Cash Flow-Display | Levered Free Cash Flow-Actual | Levered Free Cash Flow | % Held by Insiders | % Held by Institutions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.43 B | 20430000000.0 | 20.43 | 30.86 B | 30860000000.0 | 30.86 | 24.97 | 14.06 | 0.77 | 10.93 | 1.1 | 9.18 | 3.43% | -14.02% | 1.90% | 31.93% | 28.12 B | 28120000000.0 | 28.12 | -9.10% | 2.19 B | 2190000000.0 | 2.19 | 4.04 | 1.11 B | 1110000000.0 | 1.11 | 10.91 B | 10910000000.0 | 10.91 | 4.3302 | 1.17 | 1.6 B | 1600000000.0 | 1.6 | 1.81 B | 1810000000.0 | 1.81 | 2.96% | 99.60% |
source:https://finance.yahoo.com/NRG/key-statistics
source:https://www.google.com/finance/quote/NRG:NYSE
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Upside % (high) | 8.76% | 2.67% (105.765) | 12.01% (115.38) | 12.01% (115.38) | 12.01% (115.38) | 12.01% (115.38) | 12.01% (115.38) | 12.01% (115.38) |
| Downside % (low) | 14.43% | 3.89% (99) | 9.38% (93.345) | 17.24% (85.25) | 36.79% (65.111) | 50.24% (51.26) | 70.63% (30.25) | 91.46% (8.8) |
| Spread % | -5.68% | -1.22% | 2.63% | -5.23% | -24.78% | -38.23% | -58.63% | -79.45% |
NRG's price used for computing the stats is 103.01 as on date
| Key | Today | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Last Price-Trend PrevClose | 0.0% | 0.56% | 4.35% | 13.95% | 40.47% | 92.47% | 158.3% | 308.45% |
| Last Price | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 |
| Trend-Previous Close | 103.01 | 102.44 | 98.72 | 90.4 | 73.33 | 53.52 | 39.88 | 25.22 |
NRG's symbol cumulative return percent is computed basis data from date
| 5D | 2W | 1M | 3M | 6M | 1Y | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5D window |
5D Opportunity:
returns:
0.56%
(6.5%),
p.close: 102.44
entry:
109.09,
exit:
105.87,
return:
2.96%
|
5D Opportunity:
returns:
0.56%
(5.8%),
p.close: 102.44
entry:
108.38,
exit:
104.51,
return:
3.57%
|
5D Opportunity:
returns:
0.56%
(9.32%),
p.close: 102.44
entry:
111.99,
exit:
113.1,
return:
-0.99%
|
5D Opportunity:
returns:
0.56%
(7.47%),
p.close: 102.44
entry:
110.09,
exit:
109.63,
return:
0.42%
|
5D Opportunity:
returns:
0.56%
(7.48%),
p.close: 102.44
entry:
110.1,
exit:
109.64,
return:
0.42%
|
5D Opportunity:
returns:
0.56%
(7.1%),
p.close: 102.44
entry:
109.71,
exit:
109.06,
return:
0.59%
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2W window |
2W Opportunity:
BUY-APPROACHING
returns:
-8.33%
(12.3%),
p.close: 112.37
entry:
98.55,
exit:
104.56,
return:
6.1%
|
2W Opportunity:
BUY-APPROACHING
returns:
-8.33%
(8.67%),
p.close: 112.37
entry:
102.62,
exit:
109.61,
return:
6.81%
|
2W Opportunity:
BUY-ACTIVE
returns:
-8.33%
(7.55%),
p.close: 112.37
entry:
103.88,
exit:
107.21,
return:
3.2%
|
2W Opportunity:
BUY-ACTIVE
returns:
-8.33%
(7.35%),
p.close: 112.37
entry:
104.12,
exit:
106.35,
return:
2.15%
|
2W Opportunity:
BUY-ACTIVE
returns:
-8.33%
(6.41%),
p.close: 112.37
entry:
105.16,
exit:
106.4,
return:
1.18%
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1M window |
1M Opportunity:
returns:
4.35%
(24.32%),
p.close: 98.72
entry:
122.72,
exit:
116.02,
return:
5.46%
|
1M Opportunity:
returns:
4.35%
(17.82%),
p.close: 98.72
entry:
116.31,
exit:
110.79,
return:
4.75%
|
1M Opportunity:
returns:
4.35%
(17.49%),
p.close: 98.72
entry:
115.99,
exit:
112.86,
return:
2.69%
|
1M Opportunity:
returns:
4.35%
(18.88%),
p.close: 98.72
entry:
117.36,
exit:
114.35,
return:
2.57%
|
NRG's symbol current price is 103.01 (0.0%) as on . Yesterday's close was 103.01. It's return velocities are computed basis data from date .
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y |
|---|---|---|---|---|---|---|---|
| Open-High (> 1.0%) | 52.64% | 40.0% | 59.09% | 63.64% | 64.39% | 61.11% | 56.75% |
| Open-Low (> 1.0%) | 68.08% | 80.0% | 63.64% | 57.58% | 56.06% | 54.37% | 51.85% |
| Open-Close-Up (> 0.5%) | 32.22% | 20.0% | 40.91% | 39.39% | 40.15% | 41.67% | 40.61% |
| Open-Close-Down (> 0.5%) | 29.7% | 20.0% | 31.82% | 42.42% | 37.12% | 35.71% | 37.04% |
| Low-Close-Up (> 1.0%) | 73.19% | 80.0% | 77.27% | 60.61% | 59.09% | 60.71% | 55.69% |
| High-Close-Down (> 1.0%) | 71.63% | 80.0% | 68.18% | 66.67% | 60.61% | 59.13% | 51.98% |
NRG's symbol win percent is computed basis data from date