Insights for MarketAxess Holdings Inc.
NASDAQ: MKTX
01 - Creme De La Creme

Today's Price
updated on:
201.37 (0.03%)
Open 200.0 (0.69%)
High (Upside %) 203.09 (0.85%)
Low (Downside %) 197.65 (1.88%)
P. Close 201.31 (0.03%)
Open-High % 1.55%
Open-Low % 1.17%
Low-High % 2.75%
Active Buy Quantity 0
Active Sell Quantity 0
% Overtraded
Current Mood bearish
Previous Data
data from:
Open-High % 1.54%
Open-Low % 1.18%
Low-High % 2.75%
Open-Close % 0.69%
Low-Close % 1.88%
High-Close % 0.85%

MKTX is a Stock listed in the US on the NASDAQ under the ticker 'MKTX'

Company Profile

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer companies worldwide. The company offers trading technology that provides liquidity access in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides trading-related products and services, including composite+ pricing and other market data products to assist clients with trading decisions; auto-execution and other execution services for clients requiring specialized workflow solutions; connectivity solutions that facilitate straight-through processing; and technology services to optimize trading environments. In addition, the company offers various pre-and post-trade services, such as trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. MarketAxess Holdings Inc. was incorporated in 2000 and is headquartered in New York, New York.

source:https://finance.yahoo.com/MKTX/profile

Predicted Prices
Key Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 198.85
46.55% hit
200.84
55.7% hit
199.1
16.91% hit
202.37
47.28% hit
200.94
17.24% hit
198.39
47.88% hit
200.61
43.17% hit
199.87
55.7% hit
Average Volatility 195.63
29.58% hit
197.27
34.88% hit
196.17
15.45% hit
199.52
32.1% hit
202.06
14.32% hit
200.18
32.49% hit
202.34
32.03% hit
203.48
34.88% hit
High Volatility 187.51
2.79% hit
190.16
2.85% hit
191.37
2.39% hit
194.33
2.79% hit
204.76
3.78% hit
204.3
3.65% hit
205.87
3.78% hit
211.09
2.85% hit

MKTX's predicted prices using open from of 200.0 and data until date . Current Price is 201.37

Basic Stats
Market Cap-Display Market Cap-Actual Market Cap Enterprise Value-Display Enterprise Value-Actual Enterprise Value Trailing P/E Forward P/E PEG Ratio (5yr expected) Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA Profit Margin Operating Margin Return on Assets Return on Equity Revenue-Display Revenue-Actual Revenue Quarterly Revenue Growth EBITDA-Display EBITDA-Actual EBITDA Diluted EPS Quarterly Earnings Growth Total Cash-Display Total Cash-Actual Total Cash Total Debt-Display Total Debt-Actual Total Debt Total Debt/Equity Current Ratio Operating Cash Flow-Display Operating Cash Flow-Actual Operating Cash Flow Levered Free Cash Flow-Display Levered Free Cash Flow-Actual Levered Free Cash Flow % Held by Insiders % Held by Institutions
8.42 B 8420000000.0 8.42 7.98 B 7980000000.0 7.98 30.22 26.74 2.76 10.37 6.07 9.82 17.96 34.32% 42.65% 11.83% 21.63% 810.0 mn 811940000.0 0.81 20.00% 410.0 mn 412740000.0 0.41 7.39 30.10% 550.0 mn 547530000.0 0.55 80.0 mn 75190000.0 0.08 0.0542 14.22 350.0 mn 350670000.0 0.35 320.0 mn 321530000.0 0.32 2.18% 99.78%

source:https://finance.yahoo.com/MKTX/key-statistics

Upside-Downside Spread
Key Weighted 5D 1M 3M 6M 1Y 3Y 10Y
Upside % (high) 27.44% 10.72% (222.96) 13.42% (228.385) 44.54% (291.065) 47.33% (296.68) 47.33% (296.68) 98.53% (399.78) 201.16% (606.45)
Downside % (low) 3.2% 2.44% (196.46) 2.44% (196.46) 2.44% (196.46) 2.44% (196.46) 4.44% (192.42) 4.44% (192.42) 63.17% (74.17)
Spread % 24.23% 8.28% 10.98% 42.1% 44.89% 42.89% 94.09% 137.99%

MKTX's price used for computing the stats is 201.37 as on date

Cumulative Return Percent
Key Today 5D 1M 3M 6M 1Y 3Y 10Y
Last Price-Trend PrevClose 0.0% -8.73% -9.43% -30.42% -10.11% -8.99% -41.51% 168.21%
Last Price 201.37 201.37 201.37 201.37 201.37 201.37 201.37 201.37
Trend-Previous Close 201.37 220.63 222.34 289.42 224.02 221.26 344.26 75.08

MKTX's symbol cumulative return percent is computed basis data from date

Return Velocity
5D 2W 1M 3M 6M 1Y
5D window
Metric Mean Median Stdev
Overall -6.34% -7.56% 3.19%
Up 0.41% 0% 0.6%
Down -6.98% -9.05% 3.63%
5D Opportunity: BUY-APPROACHING
returns: -8.73% (10.61%), p.close: 220.63
entry: 197.22, exit: 196.91, return: -0.16%
Metric Mean Median Stdev
Overall -3.72% -3.13% 3.85%
Up 0.67% 0.22% 0.89%
Down -4.45% -3.22% 3.79%
5D Opportunity: BUY-ACTIVE
returns: -8.73% (8.24%), p.close: 220.63
entry: 202.45, exit: 205.23, return: 1.37%
Metric Mean Median Stdev
Overall -1.81% -2.62% 3.81%
Up 1.1% 0.52% 1.31%
Down -3.04% -2.83% 3.09%
5D Opportunity: BUY-ACTIVE
returns: -8.73% (6.12%), p.close: 220.63
entry: 207.12, exit: 206.43, return: -0.33%
Metric Mean Median Stdev
Overall -2.48% -2.53% 2.91%
Up 0.65% 0.18% 0.97%
Down -3.14% -2.76% 2.47%
5D Opportunity: BUY-ACTIVE
returns: -8.73% (5.62%), p.close: 220.63
entry: 208.24, exit: 208.64, return: 0.19%
Metric Mean Median Stdev
Overall -0.2% -0.4% 3.72%
Up 1.82% 0.76% 2.26%
Down -1.97% -1.27% 2.23%
5D Opportunity: BUY-ACTIVE
returns: -8.73% (4.2%), p.close: 220.63
entry: 211.36, exit: 211.55, return: 0.09%
Metric Mean Median Stdev
Overall -0.07% -0.11% 3.75%
Up 2.04% 1.17% 2.25%
Down -2.02% -1.31% 2.26%
5D Opportunity: BUY-ACTIVE
returns: -8.73% (4.28%), p.close: 220.63
entry: 211.2, exit: 212.11, return: 0.43%
2W window
Metric Mean Median Stdev
Overall -2.84% -0.77% 6.07%
Up 2.35% 2.17% 1.83%
Down -4.16% -1.51% 5.55%
2W Opportunity: BUY-ACTIVE
returns: -10.27% (9.71%), p.close: 224.43
entry: 202.65, exit: 209.1, return: 3.18%
Metric Mean Median Stdev
Overall -2.61% -2.04% 4.59%
Up 1.5% 0.52% 1.65%
Down -4.28% -4.37% 3.79%
2W Opportunity: BUY-ACTIVE
returns: -10.27% (8.07%), p.close: 224.43
entry: 206.31, exit: 209.53, return: 1.56%
Metric Mean Median Stdev
Overall -4.4% -4.1% 3.8%
Up 0.89% 0.39% 1.2%
Down -5.22% -4.81% 3.24%
2W Opportunity: BUY-ACTIVE
returns: -10.27% (8.46%), p.close: 224.43
entry: 205.45, exit: 206.71, return: 0.61%
Metric Mean Median Stdev
Overall -0.11% -0.47% 5.8%
Up 3.11% 1.66% 3.38%
Down -3.09% -1.98% 3.22%
2W Opportunity: BUY-ACTIVE
returns: -10.27% (6.31%), p.close: 224.43
entry: 210.26, exit: 210.35, return: 0.04%
Metric Mean Median Stdev
Overall -0.39% -0.34% 6.07%
Up 3.25% 2.18% 3.28%
Down -3.42% -2.18% 3.86%
2W Opportunity: BUY-ACTIVE
returns: -10.27% (7.28%), p.close: 224.43
entry: 208.08, exit: 210.06, return: 0.95%
1M window
Metric Mean Median Stdev
Overall -6.45% -5.53% 3.45%
Up 0.3% 0.11% 0.4%
Down -8.28% -8.04% 2.46%
1M Opportunity: BUY-APPROACHING
returns: -9.43% (10.74%), p.close: 222.34
entry: 198.47, exit: 202.37, return: 1.96%
Metric Mean Median Stdev
Overall -8.27% -9.82% 5.5%
Up 1.48% 0.44% 2.65%
Down -9.41% -10.28% 4.34%
1M Opportunity: BUY-APPROACHING
returns: -9.43% (13.75%), p.close: 222.34
entry: 191.77, exit: 188.27, return: -1.82%
Metric Mean Median Stdev
Overall 0.85% 4.09% 10.23%
Up 6.33% 6.92% 5.65%
Down -5.22% -2.2% 5.26%
1M Opportunity: BUY-APPROACHING
returns: -9.43% (10.48%), p.close: 222.34
entry: 199.04, exit: 208.69, return: 4.85%
Metric Mean Median Stdev
Overall -1.02% -1.63% 9.98%
Up 5.59% 4.8% 4.95%
Down -6.14% -4.36% 5.83%
1M Opportunity: BUY-APPROACHING
returns: -9.43% (11.97%), p.close: 222.34
entry: 195.74, exit: 196.53, return: 0.41%

MKTX's symbol current price is 201.37 (0.0%) as on . Yesterday's close was 201.37. It's return velocities are computed basis data from date .

Win Percent
Key Weighted 5D 1M 3M 6M 1Y 3Y
Open-High (> 1.0%) 42.64% 40.0% 45.45% 42.42% 41.67% 46.03% 52.78%
Open-Low (> 1.0%) 71.9% 80.0% 72.73% 63.64% 53.03% 51.59% 57.94%
Open-Close-Up (> 0.5%) 23.54% 20.0% 27.27% 22.73% 25.0% 29.76% 33.6%
Open-Close-Down (> 0.5%) 50.53% 60.0% 45.45% 45.45% 37.88% 37.3% 39.29%
Low-Close-Up (> 1.0%) 40.45% 40.0% 40.91% 37.88% 42.42% 47.62% 52.38%
High-Close-Down (> 1.0%) 55.47% 60.0% 50.0% 57.58% 46.21% 51.59% 55.03%

MKTX's symbol win percent is computed basis data from date