You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.
Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The Ocean Transportation segment offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Japan, Alaska, and Guam, as well as to other island economies in Micronesia. It primarily transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, and household goods; livestock; seafood; general sustenance cargo; and garments, footwear, e-commerce, and other retail merchandise. This segment also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo services, inland transportation, container equipment maintenance, and other terminal services to ocean carriers on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska locations of Anchorage, Kodiak, and Dutch Harbor. In addition, it offers vessel management and container transshipment services. The Logistics segment provides multimodal transportation brokerage services, including domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload, and expedited freight services; less-than-container load consolidation and freight forwarding services; warehousing and distribution services; supply chain management services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders, retailers, consumer goods, automobile manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.
| Key | Low (open) | Low (high) | Close-Down (open) | Close-Down (high) | Close-Up (open) | Close-Up (low) | High (open) | High (low) |
|---|---|---|---|---|---|---|---|---|
| Low Volatility |
135.35
42.18% hit |
135.42
55.24% hit |
134.97
18.17% hit |
136.71
47.08% hit |
136.2
18.37% hit |
135.32
47.55% hit |
136.33
44.76% hit |
136.71
55.24% hit |
| Average Volatility |
134.06
30.97% hit |
134.28
34.08% hit |
133.85
14.12% hit |
135.45
31.56% hit |
136.98
15.65% hit |
136.36
32.43% hit |
137.33
31.83% hit |
137.87
34.08% hit |
| High Volatility |
131.5
3.38% hit |
131.45
3.25% hit |
131.84
3.65% hit |
132.83
3.71% hit |
139.49
3.25% hit |
139.42
2.85% hit |
140.44
2.92% hit |
140.84
3.25% hit |
MATX's predicted prices using open from of 135.85 and data until date . Current Price is 136.2
| Market Cap-Display | Market Cap-Actual | Market Cap | Enterprise Value-Display | Enterprise Value-Actual | Enterprise Value | Trailing P/E | Price/Sales | Price/Book | Enterprise Value/Revenue | Enterprise Value/EBITDA | Profit Margin | Operating Margin | Return on Assets | Return on Equity | Revenue-Display | Revenue-Actual | Revenue | Quarterly Revenue Growth | EBITDA-Display | EBITDA-Actual | EBITDA | Diluted EPS | Quarterly Earnings Growth | Total Cash-Display | Total Cash-Actual | Total Cash | Total Debt-Display | Total Debt-Actual | Total Debt | Total Debt/Equity | Current Ratio | Operating Cash Flow-Display | Operating Cash Flow-Actual | Operating Cash Flow | Levered Free Cash Flow-Display | Levered Free Cash Flow-Actual | Levered Free Cash Flow | % Held by Insiders | % Held by Institutions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.57 B | 4570000000.0 | 4.57 | 4.96 B | 4960000000.0 | 4.96 | 11.57 | 1.44 | 1.79 | 1.49 | 6.04 | 12.37% | 24.70% | 6.80% | 16.61% | 3.32 B | 3320000000.0 | 3.32 | 16.30% | 630.0 mn | 625800000.0 | 0.63 | 11.89 | 66.10% | 270.0 mn | 270300000.0 | 0.27 | 660.0 mn | 657000000.0 | 0.66 | 0.257 | 1.13 | 700.0 mn | 704500000.0 | 0.7 | 480.0 mn | 483340000.0 | 0.48 | 1.68% | 87.16% |
source:https://finance.yahoo.com/MATX/key-statistics
source:https://www.google.com/finance/quote/MATX:NYSE
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Upside % (high) | 10.95% | 2.14% (139.11) | 6.25% (144.71) | 24.17% (169.12) | 24.17% (169.12) | 24.17% (169.12) | 24.17% (169.12) | 24.17% (169.12) |
| Downside % (low) | 4.66% | 1.2% (134.57) | 1.37% (134.34) | 1.51% (134.14) | 9.53% (123.22) | 26.21% (100.5) | 58.51% (56.51) | 84.12% (21.63) |
| Spread % | 6.29% | 0.94% | 4.88% | 22.66% | 14.64% | -2.04% | -34.34% | -59.95% |
MATX's price used for computing the stats is 136.2 as on date
| Key | Today | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Last Price-Trend PrevClose | 0.0% | -3.98% | -1.78% | -12.07% | 3.04% | 19.44% | 37.95% | 282.8% |
| Last Price | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 |
| Trend-Previous Close | 136.2 | 141.85 | 138.67 | 154.89 | 132.18 | 114.03 | 98.73 | 35.58 |
MATX's symbol cumulative return percent is computed basis data from date
| 5D | 2W | 1M | 3M | 6M | 1Y | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5D window |
5D Opportunity:
BUY-APPROACHING
returns:
-3.98%
(4.46%),
p.close: 141.85
entry:
135.53,
exit:
136.22,
return:
0.51%
|
5D Opportunity:
BUY-ACTIVE
returns:
-3.98%
(3.52%),
p.close: 141.85
entry:
136.86,
exit:
136.62,
return:
-0.17%
|
5D Opportunity:
BUY-ACTIVE
returns:
-3.98%
(3.16%),
p.close: 141.85
entry:
137.37,
exit:
137.58,
return:
0.15%
|
5D Opportunity:
BUY-APPROACHING
returns:
-3.98%
(4.88%),
p.close: 141.85
entry:
134.93,
exit:
132.53,
return:
-1.78%
|
5D Opportunity:
BUY-APPROACHING
returns:
-3.98%
(4.45%),
p.close: 141.85
entry:
135.54,
exit:
134.54,
return:
-0.74%
|
5D Opportunity:
BUY-APPROACHING
returns:
-3.98%
(4.3%),
p.close: 141.85
entry:
135.75,
exit:
135.67,
return:
-0.06%
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2W window |
2W Opportunity:
returns:
-0.09%
(3.59%),
p.close: 136.32
entry:
131.43,
exit:
133.36,
return:
1.47%
|
2W Opportunity:
returns:
-0.09%
(3.1%),
p.close: 136.32
entry:
132.1,
exit:
133.09,
return:
0.75%
|
2W Opportunity:
returns:
-0.09%
(6.85%),
p.close: 136.32
entry:
126.99,
exit:
121.98,
return:
-3.94%
|
2W Opportunity:
returns:
-0.09%
(6.18%),
p.close: 136.32
entry:
127.89,
exit:
125.06,
return:
-2.22%
|
2W Opportunity:
returns:
-0.09%
(6.07%),
p.close: 136.32
entry:
128.05,
exit:
127.57,
return:
-0.37%
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1M window |
1M Opportunity:
returns:
-1.78%
(8.53%),
p.close: 138.67
entry:
126.84,
exit:
131.4,
return:
3.6%
|
1M Opportunity:
returns:
-1.78%
(10.8%),
p.close: 138.67
entry:
123.69,
exit:
119.8,
return:
-3.15%
|
1M Opportunity:
returns:
-1.78%
(8.97%),
p.close: 138.67
entry:
126.23,
exit:
128.03,
return:
1.43%
|
1M Opportunity:
returns:
-1.78%
(8.46%),
p.close: 138.67
entry:
126.94,
exit:
130.68,
return:
2.94%
|
MATX's symbol current price is 136.2 (0.0%) as on . Yesterday's close was 136.2. It's return velocities are computed basis data from date .
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y |
|---|---|---|---|---|---|---|---|
| Open-High (> 1.0%) | 32.94% | 20.0% | 40.91% | 39.39% | 43.94% | 47.22% | 58.73% |
| Open-Low (> 1.0%) | 45.97% | 40.0% | 45.45% | 56.06% | 52.27% | 49.6% | 51.19% |
| Open-Close-Up (> 0.5%) | 17.61% | 0% | 27.27% | 30.3% | 30.3% | 35.71% | 39.02% |
| Open-Close-Down (> 0.5%) | 40.65% | 40.0% | 40.91% | 42.42% | 40.91% | 37.7% | 35.98% |
| Low-Close-Up (> 1.0%) | 24.76% | 0% | 36.36% | 43.94% | 47.73% | 51.98% | 55.82% |
| High-Close-Down (> 1.0%) | 42.51% | 40.0% | 36.36% | 51.52% | 53.79% | 50.79% | 54.37% |
MATX's symbol win percent is computed basis data from date