You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.
Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2023, the company operated a total fleet of 817 Boeing 737 aircraft; and served 121 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also provides inflight entertainment and connectivity services on Wi-Fi enabled aircraft; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company offers a suite of digital platforms to support customers' travel needs, including websites and apps; and SWABIZ, an online booking tool. Further, it provides ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.
| Key | Low (open) | Low (high) | Close-Down (open) | Close-Down (high) | Close-Up (open) | Close-Up (low) | High (open) | High (low) |
|---|---|---|---|---|---|---|---|---|
| Low Volatility |
31.01
45.89% hit |
30.81
0.0% hit |
31.05
19.43% hit |
31.08
45.29% hit |
31.23
15.92% hit |
30.94
46.95% hit |
31.29
46.15% hit |
31.21
53.85% hit |
| Average Volatility |
30.77
33.09% hit |
30.44
0.0% hit |
30.8
15.92% hit |
30.76
34.02% hit |
31.47
14.99% hit |
31.21
31.96% hit |
31.62
32.43% hit |
31.59
35.15% hit |
| High Volatility |
29.96
3.45% hit |
29.59
0.0% hit |
30.09
3.12% hit |
29.97
3.32% hit |
31.9
3.58% hit |
31.73
3.32% hit |
32.52
3.45% hit |
32.5
3.71% hit |
LUV's predicted prices using open from of 31.15 and data until date . Current Price is 31.0
| Market Cap-Display | Market Cap-Actual | Market Cap | Enterprise Value-Display | Enterprise Value-Actual | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5yr expected) | Price/Sales | Price/Book | Enterprise Value/Revenue | Enterprise Value/EBITDA | Profit Margin | Operating Margin | Return on Assets | Return on Equity | Revenue-Display | Revenue-Actual | Revenue | Quarterly Revenue Growth | EBITDA-Display | EBITDA-Actual | EBITDA | Diluted EPS | Quarterly Earnings Growth | Total Cash-Display | Total Cash-Actual | Total Cash | Total Debt-Display | Total Debt-Actual | Total Debt | Total Debt/Equity | Current Ratio | Operating Cash Flow-Display | Operating Cash Flow-Actual | Operating Cash Flow | Levered Free Cash Flow-Display | Levered Free Cash Flow-Actual | Levered Free Cash Flow | % Held by Insiders | % Held by Institutions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1 B | 19100000000.0 | 19.1 | 18.81 B | 18810000000.0 | 18.81 | 222.62 | 20.41 | 0.48 | 0.75 | 1.83 | 0.69 | 10.05 | -0.17% | 0.28% | 0.46% | -0.45% | 27.38 B | 27380000000.0 | 27.38 | 5.30% | 1.68 B | 1680000000.0 | 1.68 | -0.08 | -65.30% | 9.38 B | 9380000000.0 | 9.38 | 9.1 B | 9100000000.0 | 9.1 | 0.8736 | 0.88 | 410.0 mn | 411000000.0 | 0.41 | -1720.0 mn | -1720000000.0 | -1.72 | 0.36% | 91.01% |
source:https://finance.yahoo.com/LUV/key-statistics
source:https://www.google.com/finance/quote/LUV:NYSE
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Upside % (high) | 11.66% | 1.1% (31.34) | 10.77% (34.34) | 16.52% (36.12) | 16.52% (36.12) | 16.52% (36.12) | 61.61% (50.1) | 116.1% (66.99) |
| Downside % (low) | 6.59% | 3.39% (29.95) | 3.39% (29.95) | 3.55% (29.9) | 23.94% (23.58) | 23.94% (23.58) | 29.32% (21.91) | 29.32% (21.91) |
| Spread % | 5.06% | -2.29% | 7.39% | 12.97% | -7.42% | -7.42% | 32.29% | 86.77% |
LUV's price used for computing the stats is 31.0 as on date
| Key | Today | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Last Price-Trend PrevClose | 0.0% | 0.94% | -8.37% | 1.37% | 14.64% | -0.1% | -30.01% | -30.38% |
| Last Price | 31.0 | 31.0 | 31.0 | 31.0 | 31.0 | 31.0 | 31.0 | 31.0 |
| Trend-Previous Close | 31 | 30.71 | 33.83 | 30.58 | 27.04 | 31.03 | 44.29 | 44.53 |
LUV's symbol cumulative return percent is computed basis data from date
| 5D | 2W | 1M | 3M | 6M | 1Y | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5D window |
5D Opportunity:
SELL-ACTIVE
returns:
0.94%
(0.8%),
p.close: 30.71
entry:
30.96,
exit:
30.84,
return:
0.38%
|
5D Opportunity:
returns:
0.94%
(2.33%),
p.close: 30.71
entry:
31.42,
exit:
30.8,
return:
2.0%
|
5D Opportunity:
returns:
0.94%
(2.11%),
p.close: 30.71
entry:
31.36,
exit:
30.68,
return:
2.17%
|
5D Opportunity:
returns:
0.94%
(4.51%),
p.close: 30.71
entry:
32.09,
exit:
31.51,
return:
1.84%
|
5D Opportunity:
returns:
0.94%
(5.04%),
p.close: 30.71
entry:
32.26,
exit:
31.99,
return:
0.82%
|
5D Opportunity:
returns:
0.94%
(5.1%),
p.close: 30.71
entry:
32.28,
exit:
32.3,
return:
-0.09%
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2W window |
2W Opportunity:
returns:
-3.64%
(6.24%),
p.close: 32.17
entry:
30.16,
exit:
30.33,
return:
0.56%
|
2W Opportunity:
returns:
-3.64%
(5.58%),
p.close: 32.17
entry:
30.38,
exit:
30.61,
return:
0.76%
|
2W Opportunity:
BUY-APPROACHING
returns:
-3.64%
(4.79%),
p.close: 32.17
entry:
30.63,
exit:
30.83,
return:
0.64%
|
2W Opportunity:
BUY-APPROACHING
returns:
-3.64%
(6.34%),
p.close: 32.17
entry:
30.13,
exit:
30.75,
return:
2.06%
|
2W Opportunity:
returns:
-3.64%
(8.11%),
p.close: 32.17
entry:
29.56,
exit:
30.3,
return:
2.5%
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1M window |
1M Opportunity:
BUY-APPROACHING
returns:
-8.37%
(8.59%),
p.close: 33.83
entry:
30.93,
exit:
31.5,
return:
1.86%
|
1M Opportunity:
BUY-ACTIVE
returns:
-8.37%
(6.51%),
p.close: 33.83
entry:
31.63,
exit:
32.78,
return:
3.65%
|
1M Opportunity:
BUY-APPROACHING
returns:
-8.37%
(9.34%),
p.close: 33.83
entry:
30.67,
exit:
32.61,
return:
6.31%
|
1M Opportunity:
BUY-APPROACHING
returns:
-8.37%
(11.39%),
p.close: 33.83
entry:
29.98,
exit:
31.47,
return:
4.97%
|
LUV's symbol current price is 31.0 (0.0%) as on . Yesterday's close was 31. It's return velocities are computed basis data from date .
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y |
|---|---|---|---|---|---|---|---|
| Open-High (> 1.0%) | 52.78% | 60.0% | 40.91% | 54.55% | 56.82% | 55.16% | 54.89% |
| Open-Low (> 1.0%) | 47.86% | 40.0% | 59.09% | 45.45% | 50.0% | 49.6% | 52.51% |
| Open-Close-Up (> 0.5%) | 33.98% | 40.0% | 27.27% | 31.82% | 31.06% | 36.9% | 38.49% |
| Open-Close-Down (> 0.5%) | 16.94% | 0% | 27.27% | 27.27% | 32.58% | 32.54% | 35.05% |
| Low-Close-Up (> 1.0%) | 63.54% | 80.0% | 54.55% | 50.0% | 50.0% | 51.19% | 57.28% |
| High-Close-Down (> 1.0%) | 47.75% | 40.0% | 50.0% | 54.55% | 62.88% | 55.56% | 51.46% |
LUV's symbol win percent is computed basis data from date