You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.
Kirby Corporation operates domestic tank barges in the United States. Its Marine Transportation segment provides marine transportation service and towing vessel transporting bulk liquid product, as well as operates tank barge throughout the Mississippi River System, on the Gulf Intracoastal Waterway, coastwise along three United States coasts, and in Alaska and Hawaii. It also transports petrochemicals, black oils, refined petroleum products, and agricultural chemicals by tank barges; and operates offshore dry-bulk barges and tugboat units that are engaged in the offshore transportation of dry-bulk cargos in the United States coastal trade. It owns and operates 1,076 inland tank barges, approximately 281 inland towboats, 28 coastal tank barges, 25 coastal tugboats, 4 offshore dry-bulk cargo barges, 4 offshore tugboats, and a docking tugboat. Its Distribution and Services segment sells after-market service and genuine replacement parts for engines, transmissions, reduction gears, electric motors, drives, and controls, electrical distribution and control systems, energy storage battery systems, and related oilfield service equipment; rebuilds component parts or diesel engines, transmissions and reduction gears, and related equipment used in oilfield services, marine, power generation, on-highway, and other industrial applications; rents generators, industrial compressors, high capacity lift trucks, and refrigeration trailers; and manufactures and remanufactures oilfield service equipment, including pressure pumping units, as well as manufacturers electric power generation equipment, specialized electrical distribution and control equipment, and high capacity energy storage/battery systems. It serves to various companies, the United States government, and pleasure crafts. The company was formerly known as Kirby Exploration Company, Inc. and changed its name to Kirby Corporation in 1990. Kirby Corporation was founded in 1921 and is headquartered in Houston, Texas.
| Key | Low (open) | Low (high) | Close-Down (open) | Close-Down (high) | Close-Up (open) | Close-Up (low) | High (open) | High (low) |
|---|---|---|---|---|---|---|---|---|
| Low Volatility |
107.1
45.36% hit |
106.19
55.97% hit |
107.33
17.24% hit |
106.94
44.3% hit |
108.23
16.38% hit |
106.27
45.36% hit |
107.9
44.96% hit |
107.35
55.97% hit |
| Average Volatility |
106.05
32.69% hit |
105.05
34.68% hit |
106.4
15.25% hit |
105.97
32.82% hit |
109.06
15.92% hit |
107.12
33.62% hit |
108.96
33.42% hit |
108.52
34.68% hit |
| High Volatility |
102.5
3.51% hit |
100.79
3.58% hit |
104.03
3.85% hit |
103.75
3.98% hit |
111.73
2.85% hit |
110.3
3.38% hit |
114.33
2.98% hit |
113.11
3.58% hit |
KEX's predicted prices using open from of 107.63 and data until date . Current Price is 106.32
| Market Cap-Display | Market Cap-Actual | Market Cap | Enterprise Value-Display | Enterprise Value-Actual | Enterprise Value | Trailing P/E | Forward P/E | Price/Sales | Price/Book | Enterprise Value/Revenue | Enterprise Value/EBITDA | Profit Margin | Operating Margin | Return on Assets | Return on Equity | Revenue-Display | Revenue-Actual | Revenue | Quarterly Revenue Growth | EBITDA-Display | EBITDA-Actual | EBITDA | Diluted EPS | Total Cash-Display | Total Debt-Display | Current Ratio | Operating Cash Flow-Display | Operating Cash Flow-Actual | Operating Cash Flow | Levered Free Cash Flow-Display | Levered Free Cash Flow-Actual | Levered Free Cash Flow | % Held by Insiders | % Held by Institutions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1 B | 6100000000.0 | 6.1 | 7.19 B | 7190000000.0 | 7.19 | 20.38 | 16.53 | 1.91 | 1.85 | 2.2 | 10.49 | 9.37% | -53.06% | 4.84% | 9.47% | 3.26 B | 3260000000.0 | 3.26 | 20.60% | 680.0 mn | 680370000.0 | 0.68 | 5.21 | nan B | nan B | 1.67 | 730.0 mn | 725110000.0 | 0.73 | 270.0 mn | 273940000.0 | 0.27 | 0.83% | 99.55% |
source:https://finance.yahoo.com/KEX/key-statistics
source:https://www.google.com/finance/quote/KEX:NYSE
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Upside % (high) | 12.15% | 2.9% (109.4) | 9.04% (115.9289) | 24.35% (132.205) | 24.35% (132.205) | 24.35% (132.205) | 24.35% (132.205) | 24.35% (132.205) |
| Downside % (low) | 5.01% | 0.38% (105.92) | 4.63% (101.4) | 4.63% (101.4) | 4.63% (101.4) | 21.71% (83.24) | 48.24% (55.03) | 69.19% (32.76) |
| Spread % | 7.14% | 2.52% | 4.41% | 19.72% | 19.72% | 2.64% | -23.89% | -44.84% |
KEX's price used for computing the stats is 106.32 as on date
| Key | Today | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Last Price-Trend PrevClose | 0.0% | -2.59% | -0.63% | -7.35% | -11.8% | 26.08% | 64.81% | 41.78% |
| Last Price | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 |
| Trend-Previous Close | 106.32 | 109.15 | 106.99 | 114.76 | 120.55 | 84.33 | 64.51 | 74.99 |
KEX's symbol cumulative return percent is computed basis data from date
| 5D | 2W | 1M | 3M | 6M | 1Y | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5D window |
5D Opportunity:
BUY-APPROACHING
returns:
-2.59%
(3.57%),
p.close: 109.15
entry:
105.25,
exit:
106.76,
return:
1.44%
|
5D Opportunity:
returns:
-2.59%
(4.86%),
p.close: 109.15
entry:
103.84,
exit:
104.47,
return:
0.61%
|
5D Opportunity:
BUY-APPROACHING
returns:
-2.59%
(3.63%),
p.close: 109.15
entry:
105.19,
exit:
104.58,
return:
-0.58%
|
5D Opportunity:
returns:
-2.59%
(5.76%),
p.close: 109.15
entry:
102.86,
exit:
102.21,
return:
-0.63%
|
5D Opportunity:
BUY-APPROACHING
returns:
-2.59%
(5.24%),
p.close: 109.15
entry:
103.43,
exit:
103.72,
return:
0.28%
|
5D Opportunity:
BUY-APPROACHING
returns:
-2.59%
(4.15%),
p.close: 109.15
entry:
104.62,
exit:
105.15,
return:
0.51%
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2W window |
2W Opportunity:
returns:
-2.54%
(4.97%),
p.close: 109.09
entry:
103.67,
exit:
103.98,
return:
0.3%
|
2W Opportunity:
BUY-APPROACHING
returns:
-2.54%
(3.82%),
p.close: 109.09
entry:
104.93,
exit:
105.63,
return:
0.67%
|
2W Opportunity:
returns:
-2.54%
(8.76%),
p.close: 109.09
entry:
99.54,
exit:
100.33,
return:
0.8%
|
2W Opportunity:
returns:
-2.54%
(7.95%),
p.close: 109.09
entry:
100.42,
exit:
102.45,
return:
2.03%
|
2W Opportunity:
returns:
-2.54%
(6.08%),
p.close: 109.09
entry:
102.45,
exit:
104.28,
return:
1.78%
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1M window |
1M Opportunity:
returns:
-0.63%
(11.32%),
p.close: 106.99
entry:
94.88,
exit:
100.36,
return:
5.77%
|
1M Opportunity:
returns:
-0.63%
(14.44%),
p.close: 106.99
entry:
91.54,
exit:
97.63,
return:
6.64%
|
1M Opportunity:
returns:
-0.63%
(12.47%),
p.close: 106.99
entry:
93.65,
exit:
99.17,
return:
5.9%
|
1M Opportunity:
returns:
-0.63%
(9.28%),
p.close: 106.99
entry:
97.06,
exit:
101.77,
return:
4.85%
|
KEX's symbol current price is 106.32 (0.0%) as on . Yesterday's close was 106.32. It's return velocities are computed basis data from date .
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y |
|---|---|---|---|---|---|---|---|
| Open-High (> 1.0%) | 50.76% | 60.0% | 45.45% | 42.42% | 45.45% | 44.44% | 51.85% |
| Open-Low (> 1.0%) | 46.24% | 40.0% | 45.45% | 59.09% | 52.27% | 41.67% | 46.3% |
| Open-Close-Up (> 0.5%) | 25.97% | 20.0% | 31.82% | 25.76% | 31.06% | 32.54% | 37.04% |
| Open-Close-Down (> 0.5%) | 38.9% | 40.0% | 36.36% | 42.42% | 37.12% | 32.14% | 34.26% |
| Low-Close-Up (> 1.0%) | 36.04% | 20.0% | 45.45% | 48.48% | 47.73% | 43.65% | 50.4% |
| High-Close-Down (> 1.0%) | 63.09% | 80.0% | 50.0% | 56.06% | 52.27% | 44.05% | 47.35% |
KEX's symbol win percent is computed basis data from date