You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.
iRobot Corporation designs, builds, and sells robots and home innovation products in the United States, Europe, the Middle East, Africa, Japan, and internationally. The company offers floor care products, including Roomba floor vacuuming robots; Roomba accessories and consumables, such as the Clean Base Automatic Dirt Disposal, replacement dirt disposal bags for the Clean Base, filters, brushes, and batteries; Braava family of automatic floor mopping robots; and Braava accessories and consumables, which include cleaning solution, washable and disposable mopping pads, replacement tanks, and batteries, as well as subscription services. It also provides Root robots for coding, discovery, and play; Roomba Combo mopping and vacuuming robot; and accessories, including robot vacuum and mop, handheld vacuum, and air purifier, educational coding robot, and accessory bundles. The company sells its products through chain stores and other national retailers, value- added distributors, and resellers, as well as through its website and app, and e-commerce websites. iRobot Corporation was incorporated in 1990 and is headquartered in Bedford, Massachusetts.
| Key | Low (open) | Low (high) | Close-Down (open) | Close-Down (high) | Close-Up (open) | Close-Up (low) | High (open) | High (low) |
|---|---|---|---|---|---|---|---|---|
| Low Volatility |
7.76
46.75% hit |
7.57
55.64% hit |
7.77
19.89% hit |
7.82
47.81% hit |
7.92
16.91% hit |
7.59
46.75% hit |
7.84
46.42% hit |
7.82
55.64% hit |
| Average Volatility |
7.49
31.83% hit |
7.3
35.81% hit |
7.53
16.58% hit |
7.58
33.95% hit |
8.14
14.72% hit |
7.81
32.23% hit |
8.09
30.31% hit |
8.11
35.81% hit |
| High Volatility |
6.72
3.85% hit |
6.41
2.72% hit |
6.9
3.05% hit |
6.71
3.25% hit |
8.7
3.25% hit |
8.49
2.92% hit |
8.79
3.38% hit |
9.24
2.72% hit |
IRBT's predicted prices using open from of 7.8 and data until date . Current Price is 7.67
| Market Cap-Display | Market Cap-Actual | Market Cap | Enterprise Value-Display | Enterprise Value-Actual | Enterprise Value | Price/Sales | Price/Book | Enterprise Value/Revenue | Profit Margin | Operating Margin | Return on Assets | Return on Equity | Revenue-Display | Revenue-Actual | Revenue | Quarterly Revenue Growth | EBITDA-Display | EBITDA-Actual | EBITDA | Diluted EPS | Total Cash-Display | Total Cash-Actual | Total Cash | Total Debt-Display | Total Debt-Actual | Total Debt | Total Debt/Equity | Current Ratio | Operating Cash Flow-Display | Operating Cash Flow-Actual | Operating Cash Flow | Levered Free Cash Flow-Display | Levered Free Cash Flow-Actual | Levered Free Cash Flow | % Held by Insiders | % Held by Institutions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.0 mn | 244160000.0 | 0.24 | 360.0 mn | 358760000.0 | 0.36 | 0.28 | 1.63 | 0.44 | 1.94% | 4.74% | 0.76% | 4.00% | 1.56 B | 1560000000.0 | 1.56 | 3.90% | 50.0 mn | 45470000.0 | 0.05 | -4.62 | 100.0 mn | 99450000.0 | 0.1 | 210.0 mn | 214040000.0 | 0.21 | 1.4254 | 2.0 | -30.0 mn | -31970000.0 | -0.03 | -60.0 mn | -56900000.0 | -0.06 | 4.87% | 67.32% |
source:https://finance.yahoo.com/IRBT/key-statistics
source:https://www.google.com/finance/quote/IRBT:NASDAQ
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Upside % (high) | 102.31% | 6.91% (8.2) | 64.93% (12.65) | 70.27% (13.06) | 70.27% (13.06) | 89.18% (14.51) | 861.8% (73.77) | 2473.66% (197.4) |
| Downside % (low) | 11.0% | 4.95% (7.29) | 4.95% (7.29) | 20.86% (6.07) | 23.99% (5.83) | 23.99% (5.83) | 23.99% (5.83) | 23.99% (5.83) |
| Spread % | 91.31% | 1.96% | 59.97% | 49.41% | 46.28% | 65.19% | 837.81% | 2449.67% |
IRBT's price used for computing the stats is 7.67 as on date
| Key | Today | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Last Price-Trend PrevClose | 0.0% | -0.26% | -39.61% | -12.14% | -34.22% | -38.49% | -88.25% | -76.14% |
| Last Price | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 |
| Trend-Previous Close | 7.67 | 7.69 | 12.7 | 8.73 | 11.66 | 12.47 | 65.26 | 32.14 |
IRBT's symbol cumulative return percent is computed basis data from date
| 5D | 2W | 1M | 3M | 6M | 1Y | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5D window |
5D Opportunity:
returns:
-0.26%
(6.23%),
p.close: 7.69
entry:
7.21,
exit:
7.46,
return:
3.52%
|
5D Opportunity:
returns:
-0.26%
(9.21%),
p.close: 7.69
entry:
6.98,
exit:
7.2,
return:
3.15%
|
5D Opportunity:
returns:
-0.26%
(19.91%),
p.close: 7.69
entry:
6.16,
exit:
5.82,
return:
-5.48%
|
5D Opportunity:
returns:
-0.26%
(17.44%),
p.close: 7.69
entry:
6.35,
exit:
6.36,
return:
0.22%
|
5D Opportunity:
returns:
-0.26%
(16.14%),
p.close: 7.69
entry:
6.45,
exit:
6.53,
return:
1.31%
|
5D Opportunity:
returns:
-0.26%
(14.43%),
p.close: 7.69
entry:
6.58,
exit:
6.54,
return:
-0.62%
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2W window |
2W Opportunity:
returns:
-8.91%
(16.06%),
p.close: 8.42
entry:
7.07,
exit:
7.16,
return:
1.37%
|
2W Opportunity:
returns:
-8.91%
(22.31%),
p.close: 8.42
entry:
6.54,
exit:
6.1,
return:
-6.8%
|
2W Opportunity:
returns:
-8.91%
(22.09%),
p.close: 8.42
entry:
6.56,
exit:
6.47,
return:
-1.34%
|
2W Opportunity:
returns:
-8.91%
(22.29%),
p.close: 8.42
entry:
6.54,
exit:
6.74,
return:
3.06%
|
2W Opportunity:
returns:
-8.91%
(20.83%),
p.close: 8.42
entry:
6.67,
exit:
6.41,
return:
-3.8%
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1M window |
1M Opportunity:
BUY-ACTIVE
returns:
-39.61%
(21.22%),
p.close: 12.7
entry:
10.0,
exit:
10.21,
return:
2.02%
|
1M Opportunity:
BUY-ACTIVE
returns:
-39.61%
(24.85%),
p.close: 12.7
entry:
9.54,
exit:
9.9,
return:
3.73%
|
1M Opportunity:
BUY-ACTIVE
returns:
-39.61%
(28.77%),
p.close: 12.7
entry:
9.05,
exit:
9.84,
return:
8.81%
|
1M Opportunity:
BUY-ACTIVE
returns:
-39.61%
(32.9%),
p.close: 12.7
entry:
8.52,
exit:
8.66,
return:
1.64%
|
IRBT's symbol current price is 7.67 (0.0%) as on . Yesterday's close was 7.67. It's return velocities are computed basis data from date .
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y |
|---|---|---|---|---|---|---|---|
| Open-High (> 1.0%) | 79.9% | 80.0% | 81.82% | 78.79% | 81.06% | 79.37% | 58.07% |
| Open-Low (> 1.0%) | 82.13% | 80.0% | 86.36% | 81.82% | 82.58% | 84.13% | 60.32% |
| Open-Close-Up (> 0.5%) | 40.85% | 40.0% | 36.36% | 48.48% | 44.7% | 42.86% | 35.98% |
| Open-Close-Down (> 0.5%) | 42.61% | 40.0% | 45.45% | 42.42% | 44.7% | 47.62% | 41.14% |
| Low-Close-Up (> 1.0%) | 93.6% | 100% | 90.91% | 92.42% | 85.61% | 80.95% | 56.88% |
| High-Close-Down (> 1.0%) | 84.36% | 80.0% | 90.91% | 84.85% | 85.61% | 84.92% | 64.68% |
IRBT's symbol win percent is computed basis data from date