Symbol Insights

You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.

Insights for Inspire Medical Systems, Inc.
New York Stock Exchange: INSP
04 - Tracking Well with Low profitability
Sector: Health & Fitness
Industry: Medical Equipment
Today's Price
updated on: 		182.15 (0.52%)
Open 181.7 (0.25%)
High (Upside %) 186.98 (2.65%)
Low (Downside %) 179.98 (1.21%)
P. Close 181.21 (0.52%)
Open-High % 2.91%
Open-Low % 0.95%
Low-High % 3.89%
Active Buy Quantity 0
Active Sell Quantity 0
% Overtraded
Current Mood bearish
Previous Data
data from:
Open-High % 2.91%
Open-Low % 0.95%
Low-High % 3.89%
Open-Close % 0.25%
Low-Close % 1.21%
High-Close % 2.58%

INSP is a Stock listed in the US on the New York Stock Exchange under the ticker 'INSP'

Company Profile

Inspire Medical Systems, Inc., a medical technology company, focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA) in the United States and internationally. The company offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for moderate to severe OSA. It also develops a novel, closed-loop solution that continuously monitors a patient's breathing and delivers mild hypoglossal nerve stimulation to maintain an open airway. The company was incorporated in 2007 and is headquartered in Golden Valley, Minnesota.

source:https://finance.yahoo.com/INSP/profile

Predicted Prices
Key Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 181.0
45.89% hit 		181.44
54.71% hit 		178.93
17.9% hit 		186.48
48.14% hit 		182.1
17.9% hit 		180.79
48.81% hit 		182.39
42.77% hit 		185.48
54.71% hit
Average Volatility 177.15
31.76% hit 		178.35
35.88% hit 		175.58
14.85% hit 		181.91
33.75% hit 		185.18
17.44% hit 		183.73
35.41% hit 		186.33
33.89% hit 		188.69
35.88% hit
High Volatility 166.72
3.98% hit 		170.72
3.51% hit 		167.78
4.05% hit 		172.35
4.18% hit 		190.67
3.51% hit 		190.25
3.65% hit 		191.57
3.65% hit 		197.13
3.51% hit

INSP's predicted prices using open from of 181.7 and data until date . Current Price is 182.15

Basic Stats
Market Cap-Display Market Cap-Actual Market Cap Enterprise Value-Display Enterprise Value-Actual Enterprise Value Trailing P/E Forward P/E Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA Profit Margin Operating Margin Return on Assets Return on Equity Revenue-Display Revenue-Actual Revenue Quarterly Revenue Growth EBITDA-Display EBITDA-Actual EBITDA Diluted EPS Total Cash-Display Total Cash-Actual Total Cash Total Debt-Display Total Debt-Actual Total Debt Total Debt/Equity Current Ratio Operating Cash Flow-Display Operating Cash Flow-Actual Operating Cash Flow Levered Free Cash Flow-Display Levered Free Cash Flow-Actual Levered Free Cash Flow % Held by Insiders % Held by Institutions
5.78 B 5780000000.0 5.78 5.39 B 5390000000.0 5.39 173.68 102.04 7.73 8.29 7.14 139.14 4.37% 7.05% 1.17% 5.33% 760.0 mn 755590000.0 0.76 32.50% 20.0 mn 18390000.0 0.02 1.12 410.0 mn 410990000.0 0.41 30.0 mn 25330000.0 0.03 0.0364 7.84 80.0 mn 78330000.0 0.08 20.0 mn 21270000.0 0.02 1.95% 115.45%

source:https://finance.yahoo.com/INSP/key-statistics

Reading Information

source:https://finance.yahoo.com/INSP/key-statistics

source:https://www.google.com/finance/quote/INSP:NYSE

source:https://finance.yahoo.com/INSP/analysis

source:https://finance.yahoo.com/INSP/fair-value

Upside-Downside Spread
Key Weighted 5D 1M 3M 6M 1Y 3Y 10Y
Upside % (high) 19.1% 11.51% (203.12) 18.59% (216.01) 18.59% (216.01) 23.52% (225) 41.31% (257.4) 81.17% (330) 81.17% (330)
Downside % (low) 8.92% 1.29% (179.8) 7.37% (168.73) 7.37% (168.73) 24.27% (137.94) 32.47% (123) 32.47% (123) 87.08% (23.53)
Spread % 10.18% 10.22% 11.22% 11.22% -0.75% 8.84% 48.7% -5.91%

INSP's price used for computing the stats is 182.15 as on date

Cumulative Return Percent
Key Today 5D 1M 3M 6M 1Y 3Y 10Y
Last Price-Trend PrevClose 0.0% -5.87% -11.0% -6.61% 30.55% -19.4% -17.02%
Last Price 182.15 182.15 182.15 182.15 182.15 182.15 182.15 182.15
Trend-Previous Close 182.15 193.5 204.67 195.04 139.52 226 219.5 None

INSP's symbol cumulative return percent is computed basis data from date

Return Velocity
5D 2W 1M 3M 6M 1Y
5D window
Metric Mean Median Stdev
Overall -1.05% 1.06% 5.02%
Up 3.05% 2.38% 1.71%
Down -2.95% -1.45% 3.43%
5D Opportunity: BUY-APPROACHING
returns: -5.87% (6.38%), p.close: 193.5
entry: 181.15, exit: 185.83, return: 2.59%
Metric Mean Median Stdev
Overall 0.96% 2.52% 4.09%
Up 3.49% 3.56% 1.63%
Down -2.15% -1.59% 2.55%
5D Opportunity: BUY-ACTIVE
returns: -5.87% (4.7%), p.close: 193.5
entry: 184.4, exit: 190.48, return: 3.29%
Metric Mean Median Stdev
Overall 0.11% 3.21% 10.34%
Up 5.82% 4.71% 4.96%
Down -5.11% -1.59% 7.2%
5D Opportunity: BUY-APPROACHING
returns: -5.87% (12.31%), p.close: 193.5
entry: 169.68, exit: 179.71, return: 5.91%
Metric Mean Median Stdev
Overall 0.01% 0.51% 7.58%
Up 4.35% 2.5% 4.37%
Down -3.66% -1.77% 5.27%
5D Opportunity: BUY-APPROACHING
returns: -5.87% (8.93%), p.close: 193.5
entry: 176.21, exit: 179.82, return: 2.05%
Metric Mean Median Stdev
Overall 1.65% 0.5% 8.81%
Up 5.1% 2.62% 6.85%
Down -3.05% -2.06% 4.11%
5D Opportunity: BUY-APPROACHING
returns: -5.87% (7.16%), p.close: 193.5
entry: 179.64, exit: 177.43, return: -1.23%
Metric Mean Median Stdev
Overall 0.17% 0.23% 9.25%
Up 4.52% 2.78% 5.7%
Down -4.06% -2.22% 6.09%
5D Opportunity: BUY-APPROACHING
returns: -5.87% (10.14%), p.close: 193.5
entry: 173.87, exit: 176.04, return: 1.25%
2W window
Metric Mean Median Stdev
Overall 4.39% 7.33% 7.41%
Up 7.64% 8.12% 4.13%
Down -3.07% -1.95% 4.8%
2W Opportunity: BUY-APPROACHING
returns: -3.35% (7.87%), p.close: 188.47
entry: 173.63, exit: 188.32, return: 8.46%
Metric Mean Median Stdev
Overall 0.37% -3.38% 9.34%
Up 9.55% 10.17% 5.52%
Down -6.87% -3.63% 6.95%
2W Opportunity:
returns: -3.35% (13.82%), p.close: 188.47
entry: 162.42, exit: 164.51, return: 1.28%
Metric Mean Median Stdev
Overall -0.3% -1.5% 7.34%
Up 6.53% 6.28% 5.37%
Down -5.29% -3.14% 5.59%
2W Opportunity:
returns: -3.35% (10.88%), p.close: 188.47
entry: 167.97, exit: 171.81, return: 2.29%
Metric Mean Median Stdev
Overall 3.03% -0.52% 11.77%
Up 8.22% 4.87% 10.15%
Down -4.71% -3.42% 4.64%
2W Opportunity:
returns: -3.35% (9.35%), p.close: 188.47
entry: 170.85, exit: 165.31, return: -3.25%
Metric Mean Median Stdev
Overall 0.31% -0.52% 12.56%
Up 7.17% 5.02% 8.13%
Down -6.34% -4.08% 7.6%
2W Opportunity:
returns: -3.35% (13.94%), p.close: 188.47
entry: 162.2, exit: 163.81, return: 1.0%
1M window
Metric Mean Median Stdev
Overall -0.65% 0.91% 6.43%
Up 13.31% 13.89% 2.73%
Down -9.42% -9.48% 2.86%
1M Opportunity: BUY-APPROACHING
returns: -11.0% (12.28%), p.close: 204.67
entry: 179.53, exit: 193.36, return: 7.7%
Metric Mean Median Stdev
Overall -2.06% -1.9% 6.16%
Up 8.3% 8.12% 5.17%
Down -8.84% -9.52% 4.41%
1M Opportunity: BUY-APPROACHING
returns: -11.0% (13.25%), p.close: 204.67
entry: 177.56, exit: 188.17, return: 5.98%
Metric Mean Median Stdev
Overall 6.41% 2.4% 15.15%
Up 13.86% 10.01% 12.85%
Down -7.3% -7.59% 4.33%
1M Opportunity: BUY-APPROACHING
returns: -11.0% (11.63%), p.close: 204.67
entry: 180.88, exit: 178.57, return: -1.27%
Metric Mean Median Stdev
Overall 0.94% 0.12% 17.42%
Up 12.2% 9.18% 10.78%
Down -10.1% -7.95% 9.4%
1M Opportunity: BUY-APPROACHING
returns: -11.0% (19.49%), p.close: 204.67
entry: 164.77, exit: 169.27, return: 2.73%

INSP's symbol current price is 182.15 (0.0%) as on . Yesterday's close was 182.15. It's return velocities are computed basis data from date .

Win Percent
Key Weighted 5D 1M 3M 6M 1Y 3Y
Open-High (> 1.0%) 73.99% 80.0% 68.18% 72.73% 70.45% 68.65% 70.5%
Open-Low (> 1.0%) 66.34% 60.0% 72.73% 68.18% 69.7% 69.05% 66.53%
Open-Close-Up (> 0.5%) 40.83% 40.0% 40.91% 42.42% 40.15% 40.48% 42.59%
Open-Close-Down (> 0.5%) 40.35% 40.0% 40.91% 39.39% 41.67% 42.86% 41.67%
Low-Close-Up (> 1.0%) 68.04% 60.0% 72.73% 75.76% 70.45% 71.43% 70.37%
High-Close-Down (> 1.0%) 73.59% 80.0% 63.64% 75.76% 75.0% 73.41% 69.71%

INSP's symbol win percent is computed basis data from date

Associated Tags