Symbol Insights

You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.

Insights for ICU Medical, Inc.
NASDAQ: ICUI
06 - Growing & Well-Funded but Loss-Making
Sector: Health & Fitness
Industry: Medical Equipment
Today's Price
updated on: 		156.65 (-1.1%)
Open 158.16 (-0.95%)
High (Upside %) 159.795 (2.01%)
Low (Downside %) 155.6 (0.67%)
P. Close 158.39 (-1.1%)
Open-High % 1.03%
Open-Low % 1.62%
Low-High % 2.7%
Active Buy Quantity 0
Active Sell Quantity 0
% Overtraded
Current Mood bearish
Previous Data
data from:
Open-High % 1.03%
Open-Low % 1.62%
Low-High % 2.7%
Open-Close % -0.95%
Low-Close % 0.67%
High-Close % 1.97%

ICUI is a Stock listed in the US on the NASDAQ under the ticker 'ICUI'

Company Profile

ICU Medical, Inc., together with its subsidiaries, develops, manufactures, and sells medical devices used in infusion therapy, vascular access, and vital care applications worldwide. Its infusion therapy products include needlefree products under the MicroClave, MicroClave Clear, and NanoClave brands; Neutron catheter patency devices; ChemoClave and ChemoLock closed system transfer devices, which are used to limit the escape of hazardous drugs or vapor concentrations, block the transfer of environmental contaminants into the system, and eliminates the risk of needlestick injury; Tego needle free connectors; Deltec GRIPPER non-coring needles for portal access; and ClearGuard, SwabCap, and SwabTip disinfection caps. The company provides IV therapy and diluents, such as sodium chloride, dextrose, balanced electrolyte solutions, lactated ringer's, ringer's, mannitol, sodium chloride/dextrose, and sterile water; and irrigation solutions comprising sodium chloride and sterile water irrigation, physiologic solutions, ringer's irrigation, acetic acid irrigation, glycine irrigation, sorbitol-mannitol irrigation, flexible containers, and pour bottle options. It offers infusion pumps under the Plum 360 and Plum Duo brands; ambulatory and syringe infusion hardware products; IV mediation safety software, including ICU Medical MedNet, an enterprise-class medication management platform; LifeShield and PharmGuard medication infusion safety software; hemodynamic monitoring products; anesthesia systems and devices, breathing circuits, ventilation, respiratory, and specialty airway products; temperature management solutions; anesthesia/pain management trays and components; and professional services. The company's customers include acute care hospitals, wholesalers, ambulatory clinics, and alternate site facilities, including outpatient clinics, home health care providers, and long-term care facilities. ICU Medical, Inc. was founded in 1984 and is based in San Clemente, California.

source:https://finance.yahoo.com/ICUI/profile

Predicted Prices
Key Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 157.47
46.42% hit 		157.09
55.77% hit 		157.19
17.71% hit 		158.85
47.15% hit 		158.5
17.64% hit 		156.32
47.81% hit 		159.1
44.36% hit 		158.28
55.77% hit
Average Volatility 155.09
32.36% hit 		154.25
35.21% hit 		155.91
15.52% hit 		156.47
31.96% hit 		160.31
14.39% hit 		158.1
33.55% hit 		161.17
30.77% hit 		161.2
35.21% hit
High Volatility 149.52
3.85% hit 		146.1
2.72% hit 		151.29
3.45% hit 		149.37
3.05% hit 		163.48
3.38% hit 		163.51
3.51% hit 		164.99
3.51% hit 		170.19
2.72% hit

ICUI's predicted prices using open from of 158.16 and data until date . Current Price is 156.65

Basic Stats
Market Cap-Display Market Cap-Actual Market Cap Enterprise Value-Display Enterprise Value-Actual Enterprise Value Forward P/E PEG Ratio (5yr expected) Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA Profit Margin Operating Margin Return on Assets Return on Equity Revenue-Display Revenue-Actual Revenue Quarterly Revenue Growth EBITDA-Display EBITDA-Actual EBITDA Diluted EPS Total Cash-Display Total Cash-Actual Total Cash Total Debt-Display Total Debt-Actual Total Debt Total Debt/Equity Current Ratio Operating Cash Flow-Display Operating Cash Flow-Actual Operating Cash Flow Levered Free Cash Flow-Display Levered Free Cash Flow-Actual Levered Free Cash Flow % Held by Insiders % Held by Institutions
4.16 B 4160000000.0 4.16 5.51 B 5510000000.0 5.51 22.78 1.7 1.76 2.03 2.35 25.05 -4.74% 3.58% 0.66% -5.35% 2.34 B 2340000000.0 2.34 6.50% 270.0 mn 269590000.0 0.27 -4.55 320.0 mn 324840000.0 0.32 1.66 B 1660000000.0 1.66 0.8103 2.29 260.0 mn 255110000.0 0.26 280.0 mn 280080000.0 0.28 7.83% 100.62%

source:https://finance.yahoo.com/ICUI/key-statistics

Reading Information

source:https://finance.yahoo.com/ICUI/key-statistics

source:https://www.google.com/finance/quote/ICUI:NASDAQ

source:https://finance.yahoo.com/ICUI/analysis

source:https://finance.yahoo.com/ICUI/fair-value

Upside-Downside Spread
Key Weighted 5D 1M 3M 6M 1Y 3Y 10Y
Upside % (high) 16.4% 6.23% (166.41) 12.04% (175.51) 25.29% (196.2607) 25.29% (196.2607) 25.29% (196.2607) 60.7% (251.73) 105.36% (321.7)
Downside % (low) 6.42% 1.05% (155) 3.02% (151.92) 3.57% (151.05) 24.72% (117.92) 40.4% (93.36) 50.03% (78.28) 50.03% (78.28)
Spread % 9.98% 5.18% 9.02% 21.71% 0.56% -15.12% 10.67% 55.33%

ICUI's price used for computing the stats is 156.65 as on date

Cumulative Return Percent
Key Today 5D 1M 3M 6M 1Y 3Y 10Y
Last Price-Trend PrevClose 0.0% -4.69% -4.98% -8.25% 23.29% 64.89% -25.68% 86.8%
Last Price 156.65 156.65 156.65 156.65 156.65 156.65 156.65 156.65
Trend-Previous Close 156.65 164.36 164.86 170.73 127.06 95 210.79 83.86

ICUI's symbol cumulative return percent is computed basis data from date

Return Velocity
5D 2W 1M 3M 6M 1Y
5D window
Metric Mean Median Stdev
Overall -5.27% -4.69% 1.52%
Up 0% 0% 0%
Down -5.88% -5.71% 1.39%
5D Opportunity:
returns: -4.69% (7.28%), p.close: 164.36
entry: 152.4, exit: 154.15, return: 1.15%
Metric Mean Median Stdev
Overall -2.4% -4.28% 3.98%
Up 1.47% 0% 1.98%
Down -3.47% -4.57% 3.01%
5D Opportunity: BUY-APPROACHING
returns: -4.69% (6.49%), p.close: 164.36
entry: 153.7, exit: 150.78, return: -1.9%
Metric Mean Median Stdev
Overall 0.2% 0.54% 4.17%
Up 2.84% 3.13% 2.53%
Down -2.68% -1.97% 2.66%
5D Opportunity: BUY-APPROACHING
returns: -4.69% (5.34%), p.close: 164.36
entry: 155.59, exit: 158.38, return: 1.8%
Metric Mean Median Stdev
Overall -0.6% -0.95% 3.89%
Up 2.08% 1.15% 2.33%
Down -2.73% -2.32% 2.49%
5D Opportunity: BUY-APPROACHING
returns: -4.69% (5.21%), p.close: 164.36
entry: 155.79, exit: 156.41, return: 0.4%
Metric Mean Median Stdev
Overall 1.02% 0.3% 5.48%
Up 3.17% 2.0% 4.73%
Down -2.09% -1.49% 2.18%
5D Opportunity: BUY-ACTIVE
returns: -4.69% (4.27%), p.close: 164.36
entry: 157.34, exit: 155.85, return: -0.95%
Metric Mean Median Stdev
Overall 1.23% 0.8% 5.03%
Up 3.51% 2.56% 4.18%
Down -2.07% -1.54% 2.14%
5D Opportunity: BUY-ACTIVE
returns: -4.69% (4.21%), p.close: 164.36
entry: 157.44, exit: 157.4, return: -0.02%
2W window
Metric Mean Median Stdev
Overall -0.22% -2.1% 6.27%
Up 4.94% 3.58% 3.37%
Down -3.03% -2.41% 3.0%
2W Opportunity: BUY-ACTIVE
returns: -9.08% (6.04%), p.close: 172.3
entry: 161.9, exit: 157.89, return: -2.48%
Metric Mean Median Stdev
Overall 1.97% 3.23% 5.0%
Up 5.21% 5.14% 2.62%
Down -2.61% -1.69% 2.5%
2W Opportunity: BUY-ACTIVE
returns: -9.08% (5.11%), p.close: 172.3
entry: 163.5, exit: 169.25, return: 3.52%
Metric Mean Median Stdev
Overall -1.01% -1.49% 4.83%
Up 3.12% 3.1% 2.84%
Down -3.87% -3.48% 2.81%
2W Opportunity: BUY-ACTIVE
returns: -9.08% (6.68%), p.close: 172.3
entry: 160.8, exit: 161.4, return: 0.37%
Metric Mean Median Stdev
Overall 2.3% 1.15% 7.65%
Up 5.34% 3.77% 6.36%
Down -2.89% -2.26% 2.59%
2W Opportunity: BUY-ACTIVE
returns: -9.08% (5.48%), p.close: 172.3
entry: 162.87, exit: 161.1, return: -1.08%
Metric Mean Median Stdev
Overall 2.49% 2.0% 6.97%
Up 5.85% 4.47% 5.61%
Down -2.91% -2.28% 2.71%
2W Opportunity: BUY-ACTIVE
returns: -9.08% (5.62%), p.close: 172.3
entry: 162.61, exit: 163.74, return: 0.69%
1M window
Metric Mean Median Stdev
Overall 3.68% 3.48% 4.37%
Up 7.23% 7.16% 3.65%
Down -2.74% -1.95% 2.4%
1M Opportunity: BUY-APPROACHING
returns: -4.98% (5.14%), p.close: 164.86
entry: 156.39, exit: 163.38, return: 4.47%
Metric Mean Median Stdev
Overall -2.58% -3.44% 5.89%
Up 3.62% 2.94% 3.61%
Down -5.99% -5.52% 3.61%
1M Opportunity:
returns: -4.98% (9.6%), p.close: 164.86
entry: 149.03, exit: 149.48, return: 0.3%
Metric Mean Median Stdev
Overall 5.44% 2.54% 11.96%
Up 9.77% 6.18% 9.68%
Down -4.1% -3.53% 3.56%
1M Opportunity: BUY-APPROACHING
returns: -4.98% (7.66%), p.close: 164.86
entry: 152.24, exit: 149.34, return: -1.9%
Metric Mean Median Stdev
Overall 5.39% 5.33% 9.95%
Up 10.19% 9.98% 7.97%
Down -4.24% -3.62% 3.54%
1M Opportunity: BUY-APPROACHING
returns: -4.98% (7.78%), p.close: 164.86
entry: 152.03, exit: 157.24, return: 3.43%

ICUI's symbol current price is 156.65 (0.0%) as on . Yesterday's close was 156.65. It's return velocities are computed basis data from date .

Win Percent
Key Weighted 5D 1M 3M 6M 1Y 3Y
Open-High (> 1.0%) 79.98% 100% 72.73% 59.09% 62.12% 65.87% 62.83%
Open-Low (> 1.0%) 65.82% 60.0% 72.73% 68.18% 63.64% 63.49% 63.76%
Open-Close-Up (> 0.5%) 28.3% 20.0% 36.36% 28.79% 34.09% 38.1% 39.15%
Open-Close-Down (> 0.5%) 49.39% 60.0% 40.91% 45.45% 41.67% 38.49% 39.55%
Low-Close-Up (> 1.0%) 52.03% 40.0% 63.64% 54.55% 58.33% 64.29% 59.39%
High-Close-Down (> 1.0%) 76.25% 100% 59.09% 60.61% 64.39% 65.08% 61.51%

ICUI's symbol win percent is computed basis data from date

Associated Tags