Symbol Insights

You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.

Insights for Intercontinental Exchange, Inc.
New York Stock Exchange: ICE
03 - Tracking Well with High profitability
Sector: Financial Services & Legal
Industry: Investment Banking & Wealth Management
Today's Price
updated on: 		166.83 (-0.51%)
Open 166.47 (0.22%)
High (Upside %) 167.87 (0.62%)
Low (Downside %) 164.14 (1.64%)
P. Close 167.68 (-0.51%)
Open-High % 0.84%
Open-Low % 1.4%
Low-High % 2.27%
Active Buy Quantity 0
Active Sell Quantity 0
% Overtraded
Current Mood bearish
Previous Data
data from:
Open-High % 0.84%
Open-Low % 1.4%
Low-High % 2.27%
Open-Close % 0.22%
Low-Close % 1.64%
High-Close % 0.62%

ICE is a Stock listed in the US on the New York Stock Exchange under the ticker 'ICE'

Company Profile

Intercontinental Exchange, Inc., together with its subsidiaries, engages in the provision of market infrastructure, data services, and technology solutions for financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Singapore, India, Abu Dhabi, Israel, and Canada. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The company operates regulated marketplaces for listing, trading, and clearing an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange, and equities, as well as corporate and exchange-traded funds; and trading venues, including regulated exchanges and clearing houses. It also offers energy, agricultural and metals, and financial futures and options; and cash equities and equity options, and over-the-counter and other markets, as well as listings and data and connectivity services. In addition, the company provides fixed income data and analytic, fixed income execution, CDS clearing, and other multi-asset class data and network services. Further, it offers proprietary and comprehensive mortgage origination platform, which serves residential mortgage loans; closing solutions that provides customers connectivity to the mortgage supply chain and facilitates the secure exchange of information; data and analytics services; and Data as a Service for lenders to access data and origination information. Intercontinental Exchange, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.

source:https://finance.yahoo.com/ICE/profile

Predicted Prices
Key Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 166.04
43.5% hit 		166.44
56.63% hit 		0.0
14.66% hit 		167.41
39.85% hit 		166.83
17.18% hit 		164.82
41.91% hit 		167.14
41.91% hit 		165.55
56.63% hit
Average Volatility 165.05
29.77% hit 		164.82
34.35% hit 		165.42
13.2% hit 		166.53
29.84% hit 		167.97
14.79% hit 		166.36
30.77% hit 		168.36
29.18% hit 		167.18
34.35% hit
High Volatility 162.26
3.25% hit 		161.28
2.85% hit 		0.0
3.32% hit 		164.56
3.51% hit 		169.79
3.25% hit 		168.44
3.65% hit 		171.24
3.71% hit 		170.85
2.85% hit

ICE's predicted prices using open from of 166.47 and data until date . Current Price is 166.83

Basic Stats
Market Cap-Display Market Cap-Actual Market Cap Enterprise Value-Display Enterprise Value-Actual Enterprise Value Trailing P/E Forward P/E PEG Ratio (5yr expected) Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA Profit Margin Operating Margin Return on Assets Return on Equity Revenue-Display Revenue-Actual Revenue Quarterly Revenue Growth EBITDA-Display EBITDA-Actual EBITDA Diluted EPS Quarterly Earnings Growth Total Cash-Display Total Cash-Actual Total Cash Total Debt-Display Total Debt-Actual Total Debt Total Debt/Equity Current Ratio Operating Cash Flow-Display Operating Cash Flow-Actual Operating Cash Flow Levered Free Cash Flow-Display Levered Free Cash Flow-Actual Levered Free Cash Flow % Held by Insiders % Held by Institutions
91.2 B 91200000000.0 91.2 111.97 B 111970000000.0 111.97 37.73 24.1 2.56 8.02 3.35 9.82 19.59 26.53% 47.68% 1.98% 9.41% 9.16 B 9160000000.0 9.16 17.30% 5.56 B 5560000000.0 5.56 4.21 21.40% 760.0 mn 755000000.0 0.76 21.52 B 21520000000.0 21.52 0.789 1.0 4.07 B 4070000000.0 4.07 2.81 B 2810000000.0 2.81 1.01% 92.34%

source:https://finance.yahoo.com/ICE/key-statistics

Reading Information

source:https://finance.yahoo.com/ICE/key-statistics

source:https://www.google.com/finance/quote/ICE:NYSE

source:https://finance.yahoo.com/ICE/analysis

source:https://finance.yahoo.com/ICE/fair-value

Upside-Downside Spread
Key Weighted 5D 1M 3M 6M 1Y 3Y 10Y
Upside % (high) 1.82% 1.75% (169.75) 1.75% (169.75) 1.75% (169.75) 1.75% (169.75) 1.75% (169.75) 1.75% (169.75) 1.75% (169.75)
Downside % (low) 13.22% 5.76% (157.215) 14.71% (142.29) 14.71% (142.29) 14.71% (142.29) 25.47% (124.34) 46.89% (88.6) 74.99% (41.718)
Spread % -11.4% -4.01% -12.96% -12.96% -12.96% -23.72% -45.14% -73.24%

ICE's price used for computing the stats is 166.83 as on date

Cumulative Return Percent
Key Today 5D 1M 3M 6M 1Y 3Y 10Y
Last Price-Trend PrevClose 0.0% 4.38% 13.81% 7.03% 10.26% 32.06% 29.3% 300.24%
Last Price 166.83 166.83 166.83 166.83 166.83 166.83 166.83 166.83
Trend-Previous Close 166.83 159.83 146.58 155.87 151.3 126.33 129.03 41.682

ICE's symbol cumulative return percent is computed basis data from date

Return Velocity
5D 2W 1M 3M 6M 1Y
5D window
Metric Mean Median Stdev
Overall 2.36% 2.21% 2.41%
Up 2.65% 2.21% 2.32%
Down -0.73% -0.32% 0.94%
5D Opportunity: SELL-APPROACHING
returns: 4.38% (4.97%), p.close: 159.83
entry: 167.77, exit: 167.21, return: 0.33%
Metric Mean Median Stdev
Overall 2.89% 2.1% 2.55%
Up 3.56% 3.27% 2.47%
Down -0.41% -0.12% 0.72%
5D Opportunity: SELL-APPROACHING
returns: 4.38% (6.03%), p.close: 159.83
entry: 169.47, exit: 167.25, return: 1.31%
Metric Mean Median Stdev
Overall 2.14% 2.1% 3.4%
Up 3.12% 2.36% 2.54%
Down -1.15% -0.31% 1.47%
5D Opportunity: SELL-APPROACHING
returns: 4.38% (5.66%), p.close: 159.83
entry: 168.87, exit: 168.61, return: 0.16%
Metric Mean Median Stdev
Overall -0.0% 0.07% 3.23%
Up 1.6% 1.09% 1.93%
Down -1.65% -0.88% 2.01%
5D Opportunity: SELL-ACTIVE
returns: 4.38% (3.53%), p.close: 159.83
entry: 165.47, exit: 165.12, return: 0.21%
Metric Mean Median Stdev
Overall 0.35% 0.51% 2.59%
Up 1.45% 1.17% 1.53%
Down -1.18% -0.63% 1.66%
5D Opportunity: SELL-ACTIVE
returns: 4.38% (2.98%), p.close: 159.83
entry: 164.59, exit: 164.79, return: -0.12%
Metric Mean Median Stdev
Overall 0.51% 0.58% 2.46%
Up 1.51% 1.16% 1.57%
Down -1.07% -0.52% 1.45%
5D Opportunity: SELL-ACTIVE
returns: 4.38% (3.09%), p.close: 159.83
entry: 164.76, exit: 164.7, return: 0.04%
2W window
Metric Mean Median Stdev
Overall 7.43% 6.97% 2.52%
Up 8.17% 7.46% 2.72%
Down -0.12% 0% 0.24%
2W Opportunity:
returns: 5.94% (10.89%), p.close: 157.47
entry: 174.61, exit: 172.41, return: 1.26%
Metric Mean Median Stdev
Overall 3.53% 5.09% 5.12%
Up 4.84% 5.59% 4.17%
Down -2.14% -2.48% 2.08%
2W Opportunity: SELL-APPROACHING
returns: 5.94% (9.01%), p.close: 157.47
entry: 171.66, exit: 173.56, return: -1.11%
Metric Mean Median Stdev
Overall -0.27% -1.03% 4.67%
Up 2.37% 1.29% 3.08%
Down -2.87% -2.48% 2.5%
2W Opportunity: SELL-ACTIVE
returns: 5.94% (5.45%), p.close: 157.47
entry: 166.05, exit: 163.2, return: 1.72%
Metric Mean Median Stdev
Overall 0.65% 0.99% 3.69%
Up 2.33% 1.78% 2.34%
Down -1.85% -0.98% 2.15%
2W Opportunity: SELL-ACTIVE
returns: 5.94% (4.68%), p.close: 157.47
entry: 164.83, exit: 164.85, return: -0.01%
Metric Mean Median Stdev
Overall 0.98% 1.2% 3.53%
Up 2.46% 1.91% 2.37%
Down -1.69% -0.89% 1.93%
2W Opportunity: SELL-ACTIVE
returns: 5.94% (4.83%), p.close: 157.47
entry: 165.08, exit: 164.92, return: 0.1%
1M window
Metric Mean Median Stdev
Overall 1.64% 4.95% 7.01%
Up 4.66% 5.87% 4.19%
Down -6.1% -5.27% 2.07%
1M Opportunity: SELL-ACTIVE
returns: 13.81% (8.85%), p.close: 146.58
entry: 159.55, exit: 164.1, return: -2.85%
Metric Mean Median Stdev
Overall -1.79% -3.53% 5.08%
Up 2.88% 2.17% 2.94%
Down -5.2% -5.7% 2.52%
1M Opportunity: SELL-ACTIVE
returns: 13.81% (5.82%), p.close: 146.58
entry: 155.11, exit: 148.84, return: 4.04%
Metric Mean Median Stdev
Overall 1.11% 1.13% 5.11%
Up 3.82% 3.45% 2.92%
Down -3.03% -1.97% 2.88%
1M Opportunity: SELL-ACTIVE
returns: 13.81% (6.74%), p.close: 146.58
entry: 156.46, exit: 155.73, return: 0.47%
Metric Mean Median Stdev
Overall 1.84% 1.28% 5.01%
Up 4.14% 3.51% 3.24%
Down -2.73% -1.95% 2.55%
1M Opportunity: SELL-ACTIVE
returns: 13.81% (7.39%), p.close: 146.58
entry: 157.41, exit: 155.79, return: 1.02%

ICE's symbol current price is 166.83 (0.0%) as on . Yesterday's close was 166.83. It's return velocities are computed basis data from date .

Win Percent
Key Weighted 5D 1M 3M 6M 1Y 3Y
Open-High (> 1.0%) 39.53% 40.0% 50.0% 30.3% 22.73% 23.41% 31.75%
Open-Low (> 1.0%) 31.94% 40.0% 27.27% 25.76% 25.0% 23.81% 32.01%
Open-Close-Up (> 0.5%) 38.62% 40.0% 45.45% 30.3% 28.03% 28.97% 32.8%
Open-Close-Down (> 0.5%) 14.87% 0% 18.18% 33.33% 27.27% 26.19% 30.03%
Low-Close-Up (> 1.0%) 49.46% 60.0% 54.55% 30.3% 29.55% 28.57% 35.05%
High-Close-Down (> 1.0%) 22.05% 20.0% 18.18% 30.3% 25.0% 22.22% 30.69%

ICE's symbol win percent is computed basis data from date

Associated Tags