You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 74 properties in the United States and five properties internationally totaling approximately 42,700 rooms. The Company also holds non-controlling interests in seven domestic and one international joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott , Ritz-Carlton , Westin , Sheraton , W , St. Regis , The Luxury Collection , Hyatt , Fairmont , 1 Hotels, Hilton , Four Seasons, Swissôtel , ibis and Novotel , as well as independent brands.
| Key | Low (open) | Low (high) | Close-Down (open) | Close-Down (high) | Close-Up (open) | Close-Up (low) | High (open) | High (low) |
|---|---|---|---|---|---|---|---|---|
| Low Volatility |
16.63
46.55% hit |
16.66
53.91% hit |
16.69
17.37% hit |
16.8
45.29% hit |
16.88
16.25% hit |
16.63
45.95% hit |
16.8
44.5% hit |
16.75
53.91% hit |
| Average Volatility |
16.48
31.3% hit |
16.49
36.14% hit |
16.58
14.59% hit |
16.68
31.37% hit |
16.96
15.52% hit |
16.77
32.96% hit |
16.92
33.02% hit |
16.93
36.14% hit |
| High Volatility |
16.04
3.71% hit |
16.05
3.25% hit |
16.25
4.38% hit |
16.31
4.38% hit |
17.2
3.12% hit |
17.15
3.38% hit |
17.26
3.25% hit |
17.39
3.25% hit |
HST's predicted prices using open from of 16.75 and data until date . Current Price is 16.76
| Market Cap-Display | Market Cap-Actual | Market Cap | Enterprise Value-Display | Enterprise Value-Actual | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5yr expected) | Price/Sales | Price/Book | Enterprise Value/Revenue | Enterprise Value/EBITDA | Profit Margin | Operating Margin | Return on Assets | Return on Equity | Revenue-Display | Revenue-Actual | Revenue | Quarterly Revenue Growth | EBITDA-Display | EBITDA-Actual | EBITDA | Diluted EPS | Quarterly Earnings Growth | Total Cash-Display | Total Cash-Actual | Total Cash | Total Debt-Display | Total Debt-Actual | Total Debt | Total Debt/Equity | Current Ratio | Operating Cash Flow-Display | Operating Cash Flow-Actual | Operating Cash Flow | Levered Free Cash Flow-Display | Levered Free Cash Flow-Actual | Levered Free Cash Flow | % Held by Insiders | % Held by Institutions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.92 B | 11920000000.0 | 11.92 | 16.99 B | 16990000000.0 | 16.99 | 16.55 | 18.62 | 1.84 | 2.16 | 1.78 | 3.05 | 9.9 | 12.90% | 8.18% | 3.76% | 10.52% | 5.59 B | 5590000000.0 | 5.59 | 9.20% | 1.52 B | 1520000000.0 | 1.52 | 1.03 | -26.10% | 560.0 mn | 564000000.0 | 0.56 | 5.64 B | 5640000000.0 | 5.64 | 0.8195 | 2.59 | 1.47 B | 1470000000.0 | 1.47 | 1.16 B | 1160000000.0 | 1.16 | 1.26% | 108.09% |
source:https://finance.yahoo.com/HST/key-statistics
source:https://www.google.com/finance/quote/HST:NASDAQ
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Upside % (high) | 7.93% | 0.66% (16.87) | 5.79% (17.73) | 15.54% (19.365) | 15.54% (19.365) | 27.15% (21.31) | 29.06% (21.63) | 42.06% (23.81) |
| Downside % (low) | 6.07% | 4.65% (15.98) | 4.65% (15.98) | 4.65% (15.98) | 6.26% (15.71) | 6.26% (15.71) | 13.42% (14.51) | 53.1% (7.86) |
| Spread % | 1.86% | -4.0% | 1.13% | 10.89% | 9.28% | 20.88% | 15.63% | -11.04% |
HST's price used for computing the stats is 16.76 as on date
| Key | Today | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Last Price-Trend PrevClose | 0.0% | 0.3% | -3.01% | -2.78% | -5.84% | -13.92% | -2.44% | -27.07% |
| Last Price | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 |
| Trend-Previous Close | 16.76 | 16.71 | 17.28 | 17.24 | 17.8 | 19.47 | 17.18 | 22.98 |
HST's symbol cumulative return percent is computed basis data from date
| 5D | 2W | 1M | 3M | 6M | 1Y | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5D window |
5D Opportunity:
SELL-APPROACHING
returns:
0.3%
(0.59%),
p.close: 16.71
entry:
16.81,
exit:
16.84,
return:
-0.21%
|
5D Opportunity:
returns:
0.3%
(1.44%),
p.close: 16.71
entry:
16.95,
exit:
16.83,
return:
0.72%
|
5D Opportunity:
returns:
0.3%
(1.57%),
p.close: 16.71
entry:
16.97,
exit:
16.91,
return:
0.39%
|
5D Opportunity:
returns:
0.3%
(3.1%),
p.close: 16.71
entry:
17.23,
exit:
17.22,
return:
0.06%
|
5D Opportunity:
returns:
0.3%
(3.79%),
p.close: 16.71
entry:
17.34,
exit:
17.32,
return:
0.15%
|
5D Opportunity:
returns:
0.3%
(3.45%),
p.close: 16.71
entry:
17.29,
exit:
17.18,
return:
0.6%
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2W window |
2W Opportunity:
returns:
-1.06%
(5.26%),
p.close: 16.94
entry:
16.05,
exit:
15.99,
return:
-0.36%
|
2W Opportunity:
returns:
-1.06%
(5.92%),
p.close: 16.94
entry:
15.94,
exit:
16.02,
return:
0.5%
|
2W Opportunity:
returns:
-1.06%
(5.61%),
p.close: 16.94
entry:
15.99,
exit:
16.2,
return:
1.3%
|
2W Opportunity:
returns:
-1.06%
(6.12%),
p.close: 16.94
entry:
15.9,
exit:
16.01,
return:
0.69%
|
2W Opportunity:
returns:
-1.06%
(5.53%),
p.close: 16.94
entry:
16.0,
exit:
16.06,
return:
0.36%
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1M window |
1M Opportunity:
returns:
-3.01%
(10.08%),
p.close: 17.28
entry:
15.54,
exit:
15.53,
return:
-0.06%
|
1M Opportunity:
returns:
-3.01%
(7.57%),
p.close: 17.28
entry:
15.97,
exit:
16.14,
return:
1.07%
|
1M Opportunity:
returns:
-3.01%
(8.53%),
p.close: 17.28
entry:
15.81,
exit:
16.22,
return:
2.59%
|
1M Opportunity:
returns:
-3.01%
(7.95%),
p.close: 17.28
entry:
15.91,
exit:
16.13,
return:
1.44%
|
HST's symbol current price is 16.76 (0.0%) as on . Yesterday's close was 16.76. It's return velocities are computed basis data from date .
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y |
|---|---|---|---|---|---|---|---|
| Open-High (> 1.0%) | 36.5% | 20.0% | 45.45% | 50.0% | 48.48% | 45.63% | 53.44% |
| Open-Low (> 1.0%) | 67.09% | 80.0% | 68.18% | 50.0% | 46.21% | 44.05% | 50.4% |
| Open-Close-Up (> 0.5%) | 26.87% | 20.0% | 31.82% | 30.3% | 31.82% | 30.56% | 37.83% |
| Open-Close-Down (> 0.5%) | 32.21% | 20.0% | 45.45% | 36.36% | 32.58% | 32.94% | 34.39% |
| Low-Close-Up (> 1.0%) | 58.21% | 80.0% | 45.45% | 40.91% | 42.42% | 41.67% | 50.93% |
| High-Close-Down (> 1.0%) | 26.62% | 0% | 40.91% | 48.48% | 46.21% | 45.63% | 48.54% |
HST's symbol win percent is computed basis data from date