Symbol Insights

You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.

Insights for Honeywell Aerospace
New York Stock Exchange: HON
08 - Losing Steam - very profitable & can fund turnaround
Sector: Travel & Entertainment | Defence, Security & Drones | Space & Moonshots | Real-Estate, Infrastructure & Logistics
Industry: Air - Airlines | Defence Equipment & Software | Space Equipment & Tourism | Smart City
Today's Price
updated on: 		205.52 (-2.05%)
Open 212.0 (-3.06%)
High (Upside %) 213.4 (3.83%)
Low (Downside %) 205.375 (0.07%)
P. Close 209.82 (-2.05%)
Open-High % 0.66%
Open-Low % 3.12%
Low-High % 3.91%
Active Buy Quantity 0
Active Sell Quantity 0
% Overtraded
Current Mood bearish
Previous Data
data from:
Open-High % 0.66%
Open-Low % 3.12%
Low-High % 3.91%
Open-Close % -3.06%
Low-Close % 0.07%
High-Close % 3.69%

HON is a Stock listed in the US on the New York Stock Exchange under the ticker 'HON'

Company Profile

Honeywell International Inc. engages in the aerospace technologies, building automation, energy and sustainable solutions, and industrial automation businesses in the United States, Europe, and internationally. The company's Aerospace segment offers auxiliary power units, propulsion engines, integrated avionics, environmental control and electric power systems, engine controls, flight safety, communications, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes; spare parts; repair, overhaul, and maintenance services; and thermal systems, as well as wireless connectivity services. Its Honeywell Building Technologies segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and upgrades of systems. The company's Performance Materials and Technologies segment offers automation control, instrumentation, and software and related services; catalysts and adsorbents, equipment, and consulting; and materials to manufacture end products, such as bullet-resistant armor, nylon, computer chips, and pharmaceutical packaging, as well as provides materials based on hydrofluoro-olefin technology. Its Safety and Productivity Solutions segment provides personal protective equipment, apparel, gear, and footwear; gas detection technology; custom-engineered sensors, switches, and controls for sensing and productivity solution; cloud-based notification and emergency messaging; mobile devices and software; custom-engineered sensors, switches, and controls; and data and asset management productivity solutions. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.

source:https://finance.yahoo.com/HON/profile

Predicted Prices
Key Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 211.18
42.71% hit 		211.44
53.65% hit 		211.22
14.46% hit 		212.75
41.38% hit 		0.0
16.05% hit 		206.65
42.77% hit 		212.54
40.38% hit 		207.28
53.65% hit
Average Volatility 208.37
30.37% hit 		208.62
36.74% hit 		209.17
14.79% hit 		210.33
29.84% hit 		213.34
14.39% hit 		207.88
31.63% hit 		213.83
29.84% hit 		210.08
36.74% hit
High Volatility 203.3
3.45% hit 		203.09
3.12% hit 		205.52
3.12% hit 		204.73
3.18% hit 		0.0
3.18% hit 		210.55
2.98% hit 		219.16
3.45% hit 		215.8
3.12% hit

HON's predicted prices using open from of 212.0 and data until date . Current Price is 205.52

Basic Stats
Market Cap-Display Market Cap-Actual Market Cap Enterprise Value-Display Enterprise Value-Actual Enterprise Value Trailing P/E Forward P/E PEG Ratio (5yr expected) Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA Profit Margin Operating Margin Return on Assets Return on Equity Revenue-Display Revenue-Actual Revenue Quarterly Revenue Growth EBITDA-Display EBITDA-Actual EBITDA Diluted EPS Quarterly Earnings Growth Total Cash-Display Total Cash-Actual Total Cash Total Debt-Display Total Debt-Actual Total Debt Total Debt/Equity Current Ratio Operating Cash Flow-Display Operating Cash Flow-Actual Operating Cash Flow Levered Free Cash Flow-Display Levered Free Cash Flow-Actual Levered Free Cash Flow % Held by Insiders % Held by Institutions
143.51 B 143510000000.0 143.51 163.42 B 163420000000.0 163.42 25.48 20.24 1.87 3.83 8.24 4.32 17.38 15.02% 22.07% 7.33% 31.87% 37.85 B 37850000000.0 37.85 5.60% 9.16 B 9160000000.0 9.16 8.65 -6.70% 10.92 B 10920000000.0 10.92 31.97 B 31970000000.0 31.97 1.7782 1.44 6.77 B 6770000000.0 6.77 3.81 B 3810000000.0 3.81 0.09% 81.94%

source:https://finance.yahoo.com/HON/key-statistics

Reading Information

source:https://finance.yahoo.com/HON/key-statistics

source:https://www.google.com/finance/quote/HON:NYSE

source:https://finance.yahoo.com/HON/analysis

source:https://finance.yahoo.com/HON/fair-value

Upside-Downside Spread
Key Weighted 5D 1M 3M 6M 1Y 3Y 10Y
Upside % (high) 13.51% 9.82% (225.7) 11.41% (228.97) 18.12% (242.77) 18.12% (242.77) 18.12% (242.77) 18.12% (242.77) 18.12% (242.77)
Downside % (low) 1.92% 0.07% (205.375) 0.07% (205.375) 0.07% (205.375) 4.84% (195.57) 7.67% (189.75) 18.92% (166.63) 59.64% (82.9431)
Spread % 11.59% 9.75% 11.34% 18.05% 13.28% 10.45% -0.8% -41.52%

HON's price used for computing the stats is 205.52 as on date

Cumulative Return Percent
Key Today 5D 1M 3M 6M 1Y 3Y 10Y
Last Price-Trend PrevClose 0.0% -8.14% -7.31% -0.08% 1.42% 6.14% -0.98% 116.07%
Last Price 205.52 205.52 205.52 205.52 205.52 205.52 205.52 205.52
Trend-Previous Close 205.52 223.72 221.74 205.68 202.64 193.64 207.55 95.1177

HON's symbol cumulative return percent is computed basis data from date

Return Velocity
5D 2W 1M 3M 6M 1Y
5D window
Metric Mean Median Stdev
Overall -2.81% -1.46% 4.22%
Up 0.58% 0% 0.79%
Down -3.34% -2.22% 3.73%
5D Opportunity: BUY-ACTIVE
returns: -8.14% (7.07%), p.close: 223.72
entry: 207.9, exit: 211.02, return: 1.5%
Metric Mean Median Stdev
Overall -1.52% -0.81% 3.26%
Up 0.77% 0.73% 0.77%
Down -2.28% -1.51% 2.78%
5D Opportunity: BUY-ACTIVE
returns: -8.14% (5.06%), p.close: 223.72
entry: 212.4, exit: 214.61, return: 1.04%
Metric Mean Median Stdev
Overall -0.85% -0.62% 2.81%
Up 0.97% 0.79% 1.03%
Down -1.79% -1.09% 2.11%
5D Opportunity: BUY-ACTIVE
returns: -8.14% (3.9%), p.close: 223.72
entry: 215.0, exit: 216.06, return: 0.49%
Metric Mean Median Stdev
Overall 0.43% 0.34% 3.33%
Up 1.99% 1.31% 2.45%
Down -1.3% -0.88% 1.52%
5D Opportunity: BUY-ACTIVE
returns: -8.14% (2.82%), p.close: 223.72
entry: 217.41, exit: 217.03, return: -0.17%
Metric Mean Median Stdev
Overall 0.27% 0.42% 3.17%
Up 1.73% 1.24% 2.07%
Down -1.39% -0.81% 1.76%
5D Opportunity: BUY-ACTIVE
returns: -8.14% (3.15%), p.close: 223.72
entry: 216.68, exit: 217.56, return: 0.41%
Metric Mean Median Stdev
Overall 0.23% 0.41% 2.83%
Up 1.58% 1.21% 1.75%
Down -1.3% -0.76% 1.66%
5D Opportunity: BUY-ACTIVE
returns: -8.14% (2.95%), p.close: 223.72
entry: 217.11, exit: 218.32, return: 0.56%
2W window
Metric Mean Median Stdev
Overall -0.75% 0.19% 3.57%
Up 1.87% 1.65% 1.23%
Down -1.93% -0.87% 2.8%
2W Opportunity: BUY-ACTIVE
returns: -7.22% (4.73%), p.close: 221.51
entry: 211.03, exit: 214.03, return: 1.42%
Metric Mean Median Stdev
Overall -1.45% -0.66% 3.01%
Up 1.39% 1.38% 1.16%
Down -2.68% -2.51% 2.25%
2W Opportunity: BUY-ACTIVE
returns: -7.22% (4.92%), p.close: 221.51
entry: 210.6, exit: 213.39, return: 1.33%
Metric Mean Median Stdev
Overall 0.62% -0.08% 4.65%
Up 3.22% 2.14% 3.74%
Down -2.12% -1.24% 2.25%
2W Opportunity: BUY-ACTIVE
returns: -7.22% (4.37%), p.close: 221.51
entry: 211.84, exit: 211.05, return: -0.37%
Metric Mean Median Stdev
Overall 0.41% 0.14% 4.38%
Up 2.85% 1.96% 3.1%
Down -2.23% -1.52% 2.33%
2W Opportunity: BUY-ACTIVE
returns: -7.22% (4.55%), p.close: 221.51
entry: 211.42, exit: 212.13, return: 0.33%
Metric Mean Median Stdev
Overall 0.45% 0.39% 3.75%
Up 2.59% 2.05% 2.55%
Down -1.98% -1.32% 2.08%
2W Opportunity: BUY-ACTIVE
returns: -7.22% (4.06%), p.close: 221.51
entry: 212.51, exit: 214.06, return: 0.73%
1M window
Metric Mean Median Stdev
Overall -3.19% -2.77% 1.78%
Up 1.88% 1.93% 1.64%
Down -4.62% -4.16% 1.42%
1M Opportunity: BUY-ACTIVE
returns: -7.31% (6.04%), p.close: 221.74
entry: 208.34, exit: 211.66, return: 1.59%
Metric Mean Median Stdev
Overall 1.49% 0.64% 5.02%
Up 5.1% 4.02% 4.06%
Down -3.24% -3.31% 2.47%
1M Opportunity: BUY-ACTIVE
returns: -7.31% (5.71%), p.close: 221.74
entry: 209.09, exit: 212.03, return: 1.41%
Metric Mean Median Stdev
Overall 0.77% 0.79% 5.08%
Up 4.53% 3.95% 3.48%
Down -3.29% -2.76% 2.78%
1M Opportunity: BUY-ACTIVE
returns: -7.31% (6.08%), p.close: 221.74
entry: 208.27, exit: 212.22, return: 1.9%
Metric Mean Median Stdev
Overall 0.94% 1.02% 4.44%
Up 4.14% 3.61% 2.97%
Down -2.85% -2.33% 2.47%
1M Opportunity: BUY-ACTIVE
returns: -7.31% (5.32%), p.close: 221.74
entry: 209.94, exit: 214.14, return: 2.0%

HON's symbol current price is 205.52 (0.0%) as on . Yesterday's close was 205.52. It's return velocities are computed basis data from date .

Win Percent
Key Weighted 5D 1M 3M 6M 1Y 3Y
Open-High (> 1.0%) 19.62% 0% 31.82% 34.85% 31.82% 28.97% 32.41%
Open-Low (> 1.0%) 56.96% 80.0% 45.45% 39.39% 34.85% 32.54% 36.38%
Open-Close-Up (> 0.5%) 16.8% 0% 27.27% 28.79% 26.52% 29.37% 32.67%
Open-Close-Down (> 0.5%) 46.33% 60.0% 36.36% 40.91% 33.33% 30.56% 32.94%
Low-Close-Up (> 1.0%) 46.93% 60.0% 40.91% 34.85% 37.12% 36.51% 37.04%
High-Close-Down (> 1.0%) 37.03% 40.0% 36.36% 34.85% 31.82% 29.76% 33.33%

HON's symbol win percent is computed basis data from date

Associated Tags