You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.
Honda Motor Co., Ltd. develops, manufactures, and distributes motorcycles, automobiles, power, and other products in Japan, North America, Europe, Asia, and internationally. It operates through four segments: Motorcycle Business, Automobile Business, Financial Services Business, and Power Product and Other Businesses. The Motorcycle Business segment produces motorcycles, including sports, business, and commuter models; and various off-road vehicles, such as all-terrain vehicles and side-by-sides. The Automobile Business segment offers passenger cars, light trucks, and mini vehicles. The Financial Services Business segment provides various financial services, including retail lending and leasing services to customers, as well as wholesale financing services to dealers. The Power Product and Other Businesses manufactures and sells power products, such as general purpose engines, lawn mowers, generators, water pumps, brush cutters, tillers, outboard marine engines, and snow throwers. This segment also offers HondaJet aircraft. The company also sells spare parts; and provides after-sale services through retail dealers directly, as well as through independent distributors and licensees. Honda Motor Co., Ltd. was founded in 1946 and is headquartered in Tokyo, Japan.
| Key | Low (open) | Low (high) | Close-Down (open) | Close-Down (high) | Close-Up (open) | Close-Up (low) | High (open) | High (low) |
|---|---|---|---|---|---|---|---|---|
| Low Volatility |
28.34
37.14% hit |
28.23
52.19% hit |
28.29
12.4% hit |
28.34
38.06% hit |
28.63
12.73% hit |
28.03
38.33% hit |
28.73
36.67% hit |
28.03
52.19% hit |
| Average Volatility |
28.07
26.99% hit |
27.87
37.47% hit |
28.13
13.26% hit |
28.14
26.06% hit |
28.76
13.26% hit |
28.27
28.25% hit |
28.88
27.25% hit |
28.39
37.47% hit |
| High Volatility |
27.59
4.71% hit |
26.99
3.45% hit |
27.81
3.98% hit |
27.66
4.11% hit |
29.09
3.45% hit |
29.05
3.85% hit |
29.44
3.45% hit |
29.33
3.45% hit |
HMC's predicted prices using open from of 28.42 and data until date . Current Price is 27.87
| Market Cap-Display | Market Cap-Actual | Market Cap | Enterprise Value-Display | Enterprise Value-Actual | Enterprise Value | Trailing P/E | Forward P/E | Price/Sales | Price/Book | Enterprise Value/Revenue | Enterprise Value/EBITDA | Profit Margin | Operating Margin | Return on Assets | Return on Equity | Revenue-Display | Revenue-Actual | Revenue | Quarterly Revenue Growth | EBITDA-Display | EBITDA-Actual | EBITDA | Diluted EPS | Quarterly Earnings Growth | Total Cash-Display | Total Cash-Actual | Total Cash | Total Debt-Display | Total Debt-Actual | Total Debt | Total Debt/Equity | Current Ratio | Operating Cash Flow-Display | Operating Cash Flow-Actual | Operating Cash Flow | Levered Free Cash Flow-Display | Levered Free Cash Flow-Actual | Levered Free Cash Flow | % Held by Insiders | % Held by Institutions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.59 B | 44590000000.0 | 44.59 | 37.12 B | 37120000000.0 | 37.12 | 7.25 | 6.73 | 0.33 | 0.56 | 0.27 | 2.44 | 4.56% | 4.78% | 3.13% | 8.33% | 21.62 tn | 21620000000000.0 | 21620.0 | 8.20% | 2.74 tn | 2740000000000.0 | 2740.0 | 3.96 | -60.50% | 4.62 tn | 4620000000000.0 | 4620.0 | 10.48 tn | 10480000000000.0 | 10480.0 | 0.8273999999999999 | 1.43 | 436.02 B | 436020000000.0 | 436.02 | 1.06 tn | 1060000000000.0 | 1060.0 | 0.00% | 4.63% |
source:https://finance.yahoo.com/HMC/key-statistics
source:https://www.google.com/finance/quote/HMC:NYSE
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Upside % (high) | 10.0% | 4.05% (29) | 9.69% (30.57) | 9.69% (30.57) | 20.99% (33.72) | 35.99% (37.9) | 35.99% (37.9) | 35.99% (37.9) |
| Downside % (low) | 9.47% | 5.24% (26.41) | 5.24% (26.41) | 16.0% (23.41) | 16.0% (23.41) | 16.0% (23.41) | 23.07% (21.44) | 30.46% (19.38) |
| Spread % | 0.54% | -1.18% | 4.45% | -6.32% | 4.99% | 19.99% | 12.92% | 5.53% |
HMC's price used for computing the stats is 27.87 as on date
| Key | Today | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Last Price-Trend PrevClose | 0.0% | -1.66% | -6.41% | -8.05% | -11.89% | -19.03% | -6.38% | -11.78% |
| Last Price | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 |
| Trend-Previous Close | 27.87 | 28.34 | 29.78 | 30.31 | 31.63 | 34.42 | 29.77 | 31.59 |
HMC's symbol cumulative return percent is computed basis data from date
| 5D | 2W | 1M | 3M | 6M | 1Y | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5D window |
5D Opportunity:
returns:
-1.66%
(6.6%),
p.close: 28.34
entry:
26.47,
exit:
27.01,
return:
2.04%
|
5D Opportunity:
returns:
-1.66%
(6.05%),
p.close: 28.34
entry:
26.63,
exit:
27.39,
return:
2.87%
|
5D Opportunity:
returns:
-1.66%
(5.36%),
p.close: 28.34
entry:
26.82,
exit:
27.34,
return:
1.94%
|
5D Opportunity:
returns:
-1.66%
(6.47%),
p.close: 28.34
entry:
26.51,
exit:
26.44,
return:
-0.26%
|
5D Opportunity:
returns:
-1.66%
(5.49%),
p.close: 28.34
entry:
26.78,
exit:
26.83,
return:
0.17%
|
5D Opportunity:
returns:
-1.66%
(4.57%),
p.close: 28.34
entry:
27.04,
exit:
27.05,
return:
0.01%
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2W window |
2W Opportunity:
returns:
-2.76%
(5.96%),
p.close: 28.66
entry:
26.95,
exit:
28.05,
return:
4.09%
|
2W Opportunity:
returns:
-2.76%
(5.57%),
p.close: 28.66
entry:
27.06,
exit:
26.59,
return:
-1.74%
|
2W Opportunity:
returns:
-2.76%
(9.56%),
p.close: 28.66
entry:
25.92,
exit:
25.9,
return:
-0.09%
|
2W Opportunity:
returns:
-2.76%
(8.05%),
p.close: 28.66
entry:
26.35,
exit:
26.2,
return:
-0.57%
|
2W Opportunity:
returns:
-2.76%
(6.6%),
p.close: 28.66
entry:
26.77,
exit:
26.78,
return:
0.05%
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1M window |
1M Opportunity:
BUY-APPROACHING
returns:
-6.41%
(8.7%),
p.close: 29.78
entry:
27.19,
exit:
29.95,
return:
10.17%
|
1M Opportunity:
returns:
-6.41%
(14.77%),
p.close: 29.78
entry:
25.38,
exit:
25.01,
return:
-1.47%
|
1M Opportunity:
returns:
-6.41%
(12.35%),
p.close: 29.78
entry:
26.1,
exit:
26.66,
return:
2.13%
|
1M Opportunity:
BUY-APPROACHING
returns:
-6.41%
(10.16%),
p.close: 29.78
entry:
26.76,
exit:
27.18,
return:
1.59%
|
HMC's symbol current price is 27.87 (0.0%) as on . Yesterday's close was 27.87. It's return velocities are computed basis data from date .
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y |
|---|---|---|---|---|---|---|---|
| Open-High (> 1.0%) | 25.71% | 40.0% | 13.64% | 19.7% | 18.18% | 13.1% | 18.92% |
| Open-Low (> 1.0%) | 46.18% | 60.0% | 40.91% | 36.36% | 30.3% | 22.22% | 22.62% |
| Open-Close-Up (> 0.5%) | 28.89% | 40.0% | 22.73% | 19.7% | 21.21% | 19.44% | 24.47% |
| Open-Close-Down (> 0.5%) | 46.76% | 60.0% | 40.91% | 37.88% | 31.82% | 27.38% | 25.13% |
| Low-Close-Up (> 1.0%) | 34.86% | 60.0% | 18.18% | 18.18% | 18.94% | 13.49% | 21.03% |
| High-Close-Down (> 1.0%) | 39.44% | 60.0% | 27.27% | 25.76% | 23.48% | 17.86% | 19.71% |
HMC's symbol win percent is computed basis data from date