You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.
Harmonic Inc., together with its subsidiaries, provides broadband solutions worldwide. The company operates through Broadband and Video segments. The Broadband segment sells broadband access solutions and related services, including cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. The Video segment sells video processing, production, and playout solutions and services to cable operators, and satellite and telco Pay-TV service providers, as well as to broadcast and media, including streaming media companies. Its video processing appliance solutions include network management and application software, and hardware products, such as encoders, video servers, high-density stream processing systems, and edge processors. This segment also provides VOS360 SaaS platform that provides both streaming and channel origination and distribution services; and software-as-a-service (SaaS) solutions, which enables the packaging and delivery of streaming services, including live streaming, VOD, catch-up TV, start-over TV, network-DVR and cloud-DVR services through HTTP streaming to various device along with dynamic and personal ad insertion. The company also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. The company was incorporated in 1988 and is headquartered in San Jose, California.
| Key | Low (open) | Low (high) | Close-Down (open) | Close-Down (high) | Close-Up (open) | Close-Up (low) | High (open) | High (low) |
|---|---|---|---|---|---|---|---|---|
| Low Volatility |
11.29
44.83% hit |
11.21
56.03% hit |
11.28
18.83% hit |
11.36
46.62% hit |
11.47
15.98% hit |
11.11
46.95% hit |
11.4
47.75% hit |
11.27
56.03% hit |
| Average Volatility |
11.16
32.03% hit |
11.1
35.01% hit |
11.18
15.98% hit |
11.22
34.42% hit |
11.56
15.12% hit |
11.21
32.49% hit |
11.55
30.5% hit |
11.38
35.01% hit |
| High Volatility |
10.96
3.25% hit |
10.83
2.72% hit |
11.0
3.38% hit |
10.95
3.12% hit |
11.69
2.92% hit |
11.44
2.79% hit |
11.8
3.12% hit |
11.66
2.72% hit |
HLIT's predicted prices using open from of 11.36 and data until date . Current Price is 11.13
| Market Cap-Display | Market Cap-Actual | Market Cap | Enterprise Value-Display | Enterprise Value-Actual | Enterprise Value | Trailing P/E | Price/Sales | Price/Book | Enterprise Value/Revenue | Enterprise Value/EBITDA | Profit Margin | Operating Margin | Return on Assets | Return on Equity | Revenue-Display | Revenue-Actual | Revenue | Quarterly Revenue Growth | EBITDA-Display | EBITDA-Actual | EBITDA | Diluted EPS | Total Cash-Display | Total Cash-Actual | Total Cash | Total Debt-Display | Total Debt-Actual | Total Debt | Total Debt/Equity | Current Ratio | Operating Cash Flow-Display | Operating Cash Flow-Actual | Operating Cash Flow | Levered Free Cash Flow-Display | Levered Free Cash Flow-Actual | Levered Free Cash Flow | % Held by Insiders | % Held by Institutions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 B | 1350000000.0 | 1.35 | 1.44 B | 1440000000.0 | 1.44 | 15.86 | 2.17 | 3.14 | 2.31 | 50.89 | 13.62% | 19.83% | 4.59% | 22.07% | 620.0 mn | 623650000.0 | 0.62 | 53.90% | 60.0 mn | 64940000.0 | 0.06 | 0.73 | 60.0 mn | 58170000.0 | 0.06 | 150.0 mn | 151120000.0 | 0.15 | 0.35229999999999995 | 2.08 | 20.0 mn | 19650000.0 | 0.02 | 30.0 mn | 27570000.0 | 0.03 | 2.36% | 93.79% |
source:https://finance.yahoo.com/HLIT/key-statistics
source:https://www.google.com/finance/quote/HLIT:NASDAQ
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Upside % (high) | 18.82% | 3.41% (11.51) | 21.65% (13.54) | 23.54% (13.75) | 38.9% (15.46) | 38.9% (15.46) | 65.59% (18.43) | 65.59% (18.43) |
| Downside % (low) | 4.46% | 2.02% (10.905) | 2.02% (10.905) | 2.78% (10.8211) | 6.69% (10.385) | 18.24% (9.1) | 25.88% (8.25) | 77.45% (2.51) |
| Spread % | 14.36% | 1.39% | 19.63% | 20.76% | 32.21% | 20.66% | 39.71% | -11.86% |
HLIT's price used for computing the stats is 11.13 as on date
| Key | Today | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Last Price-Trend PrevClose | 0.0% | -1.33% | -17.56% | 0.36% | -21.84% | -15.1% | 22.98% | 45.68% |
| Last Price | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 |
| Trend-Previous Close | 11.13 | 11.28 | 13.5 | 11.09 | 14.24 | 13.11 | 9.05 | 7.64 |
HLIT's symbol cumulative return percent is computed basis data from date
| 5D | 2W | 1M | 3M | 6M | 1Y | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5D window |
5D Opportunity:
returns:
-1.33%
(4.8%),
p.close: 11.28
entry:
10.74,
exit:
10.89,
return:
1.4%
|
5D Opportunity:
returns:
-1.33%
(7.02%),
p.close: 11.28
entry:
10.49,
exit:
10.4,
return:
-0.81%
|
5D Opportunity:
returns:
-1.33%
(7.16%),
p.close: 11.28
entry:
10.47,
exit:
10.39,
return:
-0.83%
|
5D Opportunity:
returns:
-1.33%
(7.96%),
p.close: 11.28
entry:
10.38,
exit:
10.58,
return:
1.94%
|
5D Opportunity:
returns:
-1.33%
(8.34%),
p.close: 11.28
entry:
10.34,
exit:
10.53,
return:
1.83%
|
5D Opportunity:
returns:
-1.33%
(7.62%),
p.close: 11.28
entry:
10.42,
exit:
10.58,
return:
1.52%
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2W window |
2W Opportunity:
returns:
-6.0%
(10.83%),
p.close: 11.84
entry:
10.56,
exit:
10.75,
return:
1.83%
|
2W Opportunity:
returns:
-6.0%
(10.52%),
p.close: 11.84
entry:
10.59,
exit:
10.62,
return:
0.24%
|
2W Opportunity:
returns:
-6.0%
(13.53%),
p.close: 11.84
entry:
10.24,
exit:
10.8,
return:
5.51%
|
2W Opportunity:
BUY-APPROACHING
returns:
-6.0%
(11.73%),
p.close: 11.84
entry:
10.45,
exit:
11.04,
return:
5.6%
|
2W Opportunity:
BUY-APPROACHING
returns:
-6.0%
(11.22%),
p.close: 11.84
entry:
10.51,
exit:
10.98,
return:
4.44%
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1M window |
1M Opportunity:
BUY-ACTIVE
returns:
-17.56%
(16.34%),
p.close: 13.5
entry:
11.29,
exit:
11.43,
return:
1.24%
|
1M Opportunity:
BUY-APPROACHING
returns:
-17.56%
(19.58%),
p.close: 13.5
entry:
10.86,
exit:
11.11,
return:
2.32%
|
1M Opportunity:
BUY-ACTIVE
returns:
-17.56%
(15.49%),
p.close: 13.5
entry:
11.41,
exit:
12.24,
return:
7.32%
|
1M Opportunity:
BUY-ACTIVE
returns:
-17.56%
(16.45%),
p.close: 13.5
entry:
11.28,
exit:
12.06,
return:
6.94%
|
HLIT's symbol current price is 11.13 (0.0%) as on . Yesterday's close was 11.13. It's return velocities are computed basis data from date .
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y |
|---|---|---|---|---|---|---|---|
| Open-High (> 1.0%) | 57.55% | 60.0% | 54.55% | 57.58% | 55.3% | 56.35% | 60.58% |
| Open-Low (> 1.0%) | 62.45% | 60.0% | 72.73% | 56.06% | 52.27% | 53.57% | 60.19% |
| Open-Close-Up (> 0.5%) | 31.06% | 40.0% | 18.18% | 31.82% | 31.82% | 30.56% | 36.77% |
| Open-Close-Down (> 0.5%) | 47.49% | 40.0% | 63.64% | 42.42% | 37.88% | 40.48% | 40.34% |
| Low-Close-Up (> 1.0%) | 38.96% | 40.0% | 27.27% | 48.48% | 50.0% | 48.02% | 56.88% |
| High-Close-Down (> 1.0%) | 63.58% | 60.0% | 72.73% | 59.09% | 58.33% | 59.52% | 61.9% |
HLIT's symbol win percent is computed basis data from date