You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.
Hess Corporation, an exploration and production company, explores, develops, produces, purchases, transports, and sells crude oil, natural gas liquids (NGLs), and natural gas. The company operates in two segments, Exploration and Production, and Midstream. It conducts production operations primarily in the United States, Guyana, the Malaysia/Thailand Joint Development Area, and Malaysia; and exploration activities principally offshore Guyana, the U.S. Gulf of Mexico, and offshore Suriname and Canada. The company is also involved in gathering, compressing, and processing natural gas; fractionating NGLs; gathering, terminaling, loading, and transporting crude oil and NGL through rail car; and storing and terminaling propane, as well as providing water handling services primarily in the Bakken Shale plays in the Williston Basin area of North Dakota. The company was incorporated in 1920 and is headquartered in New York, New York.
| Key | Low (open) | Low (high) | Close-Down (open) | Close-Down (high) | Close-Up (open) | Close-Up (low) | High (open) | High (low) |
|---|---|---|---|---|---|---|---|---|
| Low Volatility |
142.39
46.02% hit |
142.55
54.71% hit |
141.5
16.84% hit |
143.76
45.89% hit |
145.3
17.64% hit |
142.71
44.56% hit |
143.38
45.62% hit |
143.86
54.71% hit |
| Average Volatility |
141.11
31.43% hit |
141.04
35.41% hit |
140.66
15.32% hit |
142.54
31.7% hit |
145.87
17.84% hit |
143.88
34.48% hit |
144.68
32.63% hit |
145.4
35.41% hit |
| High Volatility |
137.5
3.98% hit |
137.72
3.78% hit |
138.1
3.98% hit |
138.95
4.44% hit |
147.9
2.92% hit |
147.37
3.51% hit |
148.39
3.65% hit |
148.9
3.78% hit |
HES's predicted prices using open from of 142.78 and data until date . Current Price is 142.94
| Market Cap-Display | Market Cap-Actual | Market Cap | Enterprise Value-Display | Enterprise Value-Actual | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5yr expected) | Price/Sales | Price/Book | Enterprise Value/Revenue | Enterprise Value/EBITDA | Profit Margin | Operating Margin | Return on Assets | Return on Equity | Revenue-Display | Revenue-Actual | Revenue | Quarterly Revenue Growth | EBITDA-Display | EBITDA-Actual | EBITDA | Diluted EPS | Quarterly Earnings Growth | Total Cash-Display | Total Cash-Actual | Total Cash | Total Debt-Display | Total Debt-Actual | Total Debt | Total Debt/Equity | Current Ratio | Operating Cash Flow-Display | Operating Cash Flow-Actual | Operating Cash Flow | Levered Free Cash Flow-Display | Levered Free Cash Flow-Actual | Levered Free Cash Flow | % Held by Insiders | % Held by Institutions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.69 B | 44690000000.0 | 44.69 | 52.34 B | 52340000000.0 | 52.34 | 16.91 | 14.47 | 0.79 | 3.52 | 4.13 | 4.12 | 7.46 | 21.18% | 33.29% | 11.52% | 28.85% | 12.46 B | 12460000000.0 | 12.46 | 13.30% | 6.98 B | 6980000000.0 | 6.98 | 8.59 | -1.20% | 1.86 B | 1860000000.0 | 1.86 | 9.51 B | 9510000000.0 | 9.51 | 0.8197 | 1.26 | 5.63 B | 5630000000.0 | 5.63 | 630.0 mn | 632370000.0 | 0.63 | 9.45% | 80.25% |
source:https://finance.yahoo.com/HES/key-statistics
source:https://www.google.com/finance/quote/HES:NYSE
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Upside % (high) | 5.12% | 1.44% (145) | 6.18% (151.77) | 6.18% (151.77) | 7.87% (154.19) | 14.72% (163.98) | 17.36% (167.75) | 17.36% (167.75) |
| Downside % (low) | 8.67% | 4.01% (137.21) | 4.58% (136.39) | 11.02% (127.19) | 13.4% (123.79) | 13.4% (123.79) | 37.67% (89.09) | 81.77% (26.06) |
| Spread % | -3.55% | -2.57% | 1.6% | -4.84% | -5.53% | 1.32% | -20.32% | -64.41% |
HES's price used for computing the stats is 142.94 as on date
| Key | Today | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Last Price-Trend PrevClose | 0.0% | 2.81% | 5.16% | 6.29% | -5.77% | -2.13% | 53.53% | 103.97% |
| Last Price | 142.94 | 142.94 | 142.94 | 142.94 | 142.94 | 142.94 | 142.94 | 142.94 |
| Trend-Previous Close | 142.94 | 139.03 | 135.92 | 134.48 | 151.69 | 146.05 | 93.1 | 70.08 |
HES's symbol cumulative return percent is computed basis data from date
| 5D | 2W | 1M | 3M | 6M | 1Y | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5D window |
5D Opportunity:
SELL-ACTIVE
returns:
2.81%
(1.94%),
p.close: 139.03
entry:
141.73,
exit:
140.65,
return:
0.76%
|
5D Opportunity:
SELL-ACTIVE
returns:
2.81%
(1.49%),
p.close: 139.03
entry:
141.11,
exit:
139.38,
return:
1.23%
|
5D Opportunity:
returns:
2.81%
(5.94%),
p.close: 139.03
entry:
147.29,
exit:
145.37,
return:
1.3%
|
5D Opportunity:
SELL-APPROACHING
returns:
2.81%
(4.4%),
p.close: 139.03
entry:
145.15,
exit:
145.16,
return:
-0.01%
|
5D Opportunity:
SELL-APPROACHING
returns:
2.81%
(3.96%),
p.close: 139.03
entry:
144.53,
exit:
144.86,
return:
-0.23%
|
5D Opportunity:
SELL-APPROACHING
returns:
2.81%
(3.72%),
p.close: 139.03
entry:
144.2,
exit:
143.96,
return:
0.17%
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2W window |
2W Opportunity:
returns:
-1.01%
(6.79%),
p.close: 144.4
entry:
134.6,
exit:
136.83,
return:
1.66%
|
2W Opportunity:
returns:
-1.01%
(4.54%),
p.close: 144.4
entry:
137.84,
exit:
140.29,
return:
1.78%
|
2W Opportunity:
returns:
-1.01%
(6.61%),
p.close: 144.4
entry:
134.86,
exit:
136.59,
return:
1.29%
|
2W Opportunity:
returns:
-1.01%
(7.44%),
p.close: 144.4
entry:
133.65,
exit:
135.96,
return:
1.73%
|
2W Opportunity:
returns:
-1.01%
(5.99%),
p.close: 144.4
entry:
135.74,
exit:
138.28,
return:
1.87%
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1M window |
1M Opportunity:
returns:
5.16%
(16.75%),
p.close: 135.92
entry:
158.68,
exit:
151.21,
return:
4.71%
|
1M Opportunity:
returns:
5.16%
(11.54%),
p.close: 135.92
entry:
151.6,
exit:
150.24,
return:
0.89%
|
1M Opportunity:
SELL-APPROACHING
returns:
5.16%
(9.66%),
p.close: 135.92
entry:
149.05,
exit:
145.58,
return:
2.33%
|
1M Opportunity:
SELL-APPROACHING
returns:
5.16%
(8.49%),
p.close: 135.92
entry:
147.47,
exit:
145.4,
return:
1.4%
|
HES's symbol current price is 142.94 (0.0%) as on . Yesterday's close was 142.94. It's return velocities are computed basis data from date .
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y |
|---|---|---|---|---|---|---|---|
| Open-High (> 1.0%) | 45.73% | 40.0% | 54.55% | 45.45% | 40.91% | 38.89% | 53.04% |
| Open-Low (> 1.0%) | 31.2% | 20.0% | 36.36% | 39.39% | 43.18% | 41.67% | 50.26% |
| Open-Close-Up (> 0.5%) | 31.99% | 20.0% | 45.45% | 34.85% | 32.58% | 32.54% | 39.15% |
| Open-Close-Down (> 0.5%) | 26.92% | 20.0% | 31.82% | 30.3% | 32.58% | 33.33% | 34.39% |
| Low-Close-Up (> 1.0%) | 42.54% | 40.0% | 45.45% | 42.42% | 40.91% | 40.87% | 57.28% |
| High-Close-Down (> 1.0%) | 41.19% | 40.0% | 45.45% | 37.88% | 37.88% | 37.7% | 47.49% |
HES's symbol win percent is computed basis data from date