Symbol Insights

You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.

Insights for GameStop Corp.
New York Stock Exchange: GME
09 - Losing Steam - less profitable & can fund turnaround
Sector: Consumer Engagement
Industry: Gaming
Today's Price
updated on: 		24.73 (-0.28%)
Open 24.9 (-0.68%)
High (Upside %) 25.02 (1.17%)
Low (Downside %) 24.6 (0.53%)
P. Close 24.8 (-0.28%)
Open-High % 0.48%
Open-Low % 1.2%
Low-High % 1.71%
Active Buy Quantity 0
Active Sell Quantity 0
% Overtraded
Current Mood bearish
Previous Data
data from:
Open-High % 0.48%
Open-Low % 1.2%
Low-High % 1.71%
Open-Close % -0.68%
Low-Close % 0.53%
High-Close % 1.16%

GME is a Stock listed in the US on the New York Stock Exchange under the ticker 'GME'

Company Profile

GameStop Corp., a specialty retailer, provides games and entertainment products through its stores and ecommerce platforms in the United States, Canada, Australia, and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, gaming headsets, and virtual reality products; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downloads. It sells collectibles comprising apparel, toys, trading cards, gadgets, and other retail products for pop culture and technology enthusiasts, as well as engages in the digital asset wallet and NFT marketplace activities. The company operates stores and ecommerce sites under the GameStop, EB Games, and Micromania brands; and pop culture themed stores that sell collectibles, apparel, gadgets, electronics, toys, and other retail products under the Zing Pop Culture brand, as well as offers Game Informer magazine, a print and digital gaming publication. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.

source:https://finance.yahoo.com/GME/profile

Predicted Prices
Key Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 24.84
48.54% hit 		24.6
0.0% hit 		24.81
19.3% hit 		24.85
48.94% hit 		25.06
20.03% hit 		24.68
52.06% hit 		24.99
52.32% hit 		25.02
57.29% hit
Average Volatility 24.38
33.22% hit 		24.0
0.0% hit 		24.38
17.44% hit 		24.38
35.74% hit 		25.32
13.4% hit 		25.01
30.37% hit 		25.46
30.5% hit 		25.64
32.69% hit
High Volatility 22.82
3.71% hit 		22.43
0.0% hit 		22.99
3.85% hit 		22.88
3.85% hit 		25.83
3.38% hit 		25.96
3.25% hit 		26.72
3.78% hit 		27.44
3.32% hit

GME's predicted prices using open from of 24.9 and data until date . Current Price is 24.73

Basic Stats
Market Cap-Display Market Cap-Actual Market Cap Enterprise Value-Display Enterprise Value-Actual Enterprise Value Trailing P/E Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA Profit Margin Operating Margin Return on Assets Return on Equity Revenue-Display Revenue-Actual Revenue Quarterly Revenue Growth EBITDA-Display EBITDA-Actual EBITDA Diluted EPS Total Cash-Display Total Cash-Actual Total Cash Total Debt-Display Total Debt-Actual Total Debt Total Debt/Equity Current Ratio Operating Cash Flow-Display Operating Cash Flow-Actual Operating Cash Flow Levered Free Cash Flow-Display Levered Free Cash Flow-Actual Levered Free Cash Flow % Held by Insiders % Held by Institutions
12.27 B 12270000000.0 12.27 8.12 B 8120000000.0 8.12 137.3 2.28 2.55 1.87 575.63 0.93% -3.56% 0.04% 1.50% 4.55 B 4550000000.0 4.55 -31.40% 50.0 mn 47200000.0 0.05 0.2 4.2 B 4200000000.0 4.2 530.0 mn 533500000.0 0.53 0.1217 6.23 -30.0 mn -33100000.0 -0.03 -90.0 mn -93390000.0 -0.09 8.50% 28.70%

source:https://finance.yahoo.com/GME/key-statistics

Reading Information

source:https://finance.yahoo.com/GME/key-statistics

source:https://www.google.com/finance/quote/GME:NYSE

source:https://finance.yahoo.com/GME/analysis

source:https://finance.yahoo.com/GME/fair-value

Upside-Downside Spread
Key Weighted 5D 1M 3M 6M 1Y 3Y 10Y
Upside % (high) 37.4% 7.32% (26.54) 39.1% (34.4) 39.1% (34.4) 39.1% (34.4) 162.15% (64.83) 162.15% (64.83) 388.27% (120.75)
Downside % (low) 8.44% 0.81% (24.53) 0.81% (24.53) 11.52% (21.8823) 24.26% (18.73) 59.77% (9.95) 59.77% (9.95) 97.4% (0.6425)
Spread % 28.96% 6.51% 38.29% 27.59% 14.84% 102.39% 102.39% 290.87%

GME's price used for computing the stats is 24.73 as on date

Cumulative Return Percent
Key Today 5D 1M 3M 6M 1Y 3Y 10Y
Last Price-Trend PrevClose 0.0% -8.07% -24.65% 11.5% 10.4% 75.39% -1.12% 168.59%
Last Price 24.73 24.73 24.73 24.73 24.73 24.73 24.73 24.73
Trend-Previous Close 24.73 26.9 32.82 22.18 22.4 14.1 25.01 9.2075

GME's symbol cumulative return percent is computed basis data from date

Return Velocity
5D 2W 1M 3M 6M 1Y
5D window
Metric Mean Median Stdev
Overall -7.71% -8.07% 2.93%
Up 1.49% 1.74% 1.58%
Down -7.71% -8.07% 2.92%
5D Opportunity: BUY-APPROACHING
returns: -8.07% (10.64%), p.close: 26.9
entry: 24.04, exit: 23.94, return: -0.4%
Metric Mean Median Stdev
Overall -4.54% -3.57% 3.96%
Up 1.68% 1.84% 1.42%
Down -5.27% -4.4% 3.33%
5D Opportunity: BUY-APPROACHING
returns: -8.07% (8.6%), p.close: 26.9
entry: 24.59, exit: 24.88, return: 1.18%
Metric Mean Median Stdev
Overall -4.79% -2.56% 6.96%
Up 2.15% 1.71% 2.41%
Down -6.32% -4.11% 5.5%
5D Opportunity: BUY-APPROACHING
returns: -8.07% (11.81%), p.close: 26.9
entry: 23.72, exit: 24.34, return: 2.6%
Metric Mean Median Stdev
Overall 1.29% 0.64% 8.33%
Up 5.76% 4.18% 5.53%
Down -3.81% -2.21% 4.46%
5D Opportunity: BUY-APPROACHING
returns: -8.07% (8.27%), p.close: 26.9
entry: 24.68, exit: 24.83, return: 0.64%
Metric Mean Median Stdev
Overall 0.56% 0.18% 7.9%
Up 4.94% 3.09% 5.17%
Down -4.09% -2.9% 4.33%
5D Opportunity: BUY-APPROACHING
returns: -8.07% (8.42%), p.close: 26.9
entry: 24.63, exit: 24.82, return: 0.77%
Metric Mean Median Stdev
Overall 2.82% -0.48% 22.0%
Up 11.09% 3.59% 27.17%
Down -5.51% -3.39% 7.38%
5D Opportunity: BUY-APPROACHING
returns: -8.07% (12.89%), p.close: 26.9
entry: 23.43, exit: 20.85, return: -11.01%
2W window
Metric Mean Median Stdev
Overall -7.7% -7.86% 5.39%
Up 1.45% 1.47% 1.23%
Down -8.42% -7.86% 4.78%
2W Opportunity: BUY-APPROACHING
returns: -10.95% (13.2%), p.close: 27.77
entry: 24.1, exit: 24.09, return: -0.05%
Metric Mean Median Stdev
Overall -7.65% -10.61% 7.81%
Up 3.32% 2.33% 3.34%
Down -9.35% -10.61% 5.62%
2W Opportunity: BUY-APPROACHING
returns: -10.95% (14.96%), p.close: 27.77
entry: 23.62, exit: 22.66, return: -4.06%
Metric Mean Median Stdev
Overall 3.71% 5.03% 11.45%
Up 10.11% 10.88% 7.07%
Down -4.87% -3.02% 5.22%
2W Opportunity: BUY-ACTIVE
returns: -10.95% (10.09%), p.close: 27.77
entry: 24.97, exit: 25.99, return: 4.09%
Metric Mean Median Stdev
Overall 0.99% 0.71% 10.28%
Up 7.7% 6.48% 6.59%
Down -6.26% -4.48% 5.64%
2W Opportunity: BUY-APPROACHING
returns: -10.95% (11.89%), p.close: 27.77
entry: 24.47, exit: 25.11, return: 2.64%
Metric Mean Median Stdev
Overall 5.56% 0.56% 34.56%
Up 21.47% 6.93% 49.44%
Down -7.67% -5.63% 8.52%
2W Opportunity: BUY-APPROACHING
returns: -10.95% (16.19%), p.close: 27.77
entry: 23.27, exit: 18.33, return: -21.24%
1M window
Metric Mean Median Stdev
Overall -6.05% -8.12% 12.73%
Up 11.79% 12.63% 6.82%
Down -10.27% -8.44% 7.47%
1M Opportunity: BUY-ACTIVE
returns: -24.65% (17.75%), p.close: 32.82
entry: 26.99, exit: 25.98, return: -3.77%
Metric Mean Median Stdev
Overall 10.65% 11.12% 16.79%
Up 19.88% 16.81% 11.59%
Down -5.2% -3.35% 6.08%
1M Opportunity: BUY-ACTIVE
returns: -24.65% (11.28%), p.close: 32.82
entry: 29.12, exit: 30.96, return: 6.32%
Metric Mean Median Stdev
Overall 2.98% 2.06% 15.48%
Up 14.19% 12.38% 10.91%
Down -8.42% -7.12% 6.81%
1M Opportunity: BUY-ACTIVE
returns: -24.65% (15.23%), p.close: 32.82
entry: 27.82, exit: 28.41, return: 2.13%
Metric Mean Median Stdev
Overall 11.29% 0.94% 44.98%
Up 42.93% 13.12% 86.56%
Down -10.39% -8.01% 9.85%
1M Opportunity: BUY-ACTIVE
returns: -24.65% (20.24%), p.close: 32.82
entry: 26.18, exit: 18.37, return: -29.84%

GME's symbol current price is 24.73 (0.0%) as on . Yesterday's close was 24.73. It's return velocities are computed basis data from date .

Win Percent
Key Weighted 5D 1M 3M 6M 1Y 3Y
Open-High (> 1.0%) 72.43% 60.0% 77.27% 84.85% 82.58% 84.92% 79.89%
Open-Low (> 1.0%) 66.79% 60.0% 72.73% 69.7% 66.67% 73.02% 75.26%
Open-Close-Up (> 0.5%) 29.15% 20.0% 27.27% 43.94% 40.15% 43.25% 43.92%
Open-Close-Down (> 0.5%) 49.22% 60.0% 45.45% 37.88% 39.39% 38.89% 43.78%
Low-Close-Up (> 1.0%) 56.19% 40.0% 63.64% 71.21% 65.15% 70.63% 74.07%
High-Close-Down (> 1.0%) 88.83% 100% 81.82% 80.3% 81.82% 82.94% 82.14%

GME's symbol win percent is computed basis data from date

Associated Tags