You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.
Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, Sunlencs, and Atripla products for the treatment of HIV/AIDS; Veklury, an injection for intravenous use, for the treatment of COVID-19; and Epclusa, Harvoni, Vemlidy, and Viread for the treatment of viral hepatitis. It also offers Yescarta, Tecartus, and Trodelvy products for the treatment of oncology; Letairis, an oral formulation for the treatment of pulmonary arterial hypertension; and AmBisome, a liposomal formulation for the treatment of serious invasive fungal infections. The company has collaboration agreements with Arcus Biosciences, Inc.; Merck Sharp & Dohme Corp.; Pionyr Immunotherapeutics Inc.; Tizona Therapeutics, Inc.; Galapagos NV; Janssen Sciences Ireland Unlimited Company; Japan Tobacco, Inc.; Dragonfly Therapeutics, Inc.; Arcellx, Inc.; Everest Medicines; Merck & Co, Inc.; Tentarix Biotherapeutics Inc.; and Assembly Biosciences, Inc. It also has research collaboration, option, and license agreement with Merus N.V. for the discovery of novel dual tumor-associated antigens (TAA) targeting trispecific antibodies. The company was incorporated in 1987 and is headquartered in Foster City, California.
| Key | Low (open) | Low (high) | Close-Down (open) | Close-Down (high) | Close-Up (open) | Close-Up (low) | High (open) | High (low) |
|---|---|---|---|---|---|---|---|---|
| Low Volatility |
97.49
44.56% hit |
97.19
55.11% hit |
97.46
15.65% hit |
97.99
42.18% hit |
98.4
16.18% hit |
96.56
43.04% hit |
98.13
40.12% hit |
97.02
55.11% hit |
| Average Volatility |
96.68
30.44% hit |
96.29
35.68% hit |
96.69
14.72% hit |
97.21
30.77% hit |
98.86
14.12% hit |
97.2
32.56% hit |
99.2
30.37% hit |
97.93
35.68% hit |
| High Volatility |
95.34
4.31% hit |
94.88
3.71% hit |
95.5
3.25% hit |
95.39
3.98% hit |
100.23
3.58% hit |
98.6
3.91% hit |
100.95
3.91% hit |
99.38
3.71% hit |
GILD's predicted prices using open from of 97.76 and data until date . Current Price is 96.04
| Market Cap-Display | Market Cap-Actual | Market Cap | Enterprise Value-Display | Enterprise Value-Actual | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5yr expected) | Price/Sales | Price/Book | Enterprise Value/Revenue | Enterprise Value/EBITDA | Profit Margin | Operating Margin | Return on Assets | Return on Equity | Revenue-Display | Revenue-Actual | Revenue | Quarterly Revenue Growth | EBITDA-Display | EBITDA-Actual | EBITDA | Diluted EPS | Quarterly Earnings Growth | Total Cash-Display | Total Cash-Actual | Total Cash | Total Debt-Display | Total Debt-Actual | Total Debt | Total Debt/Equity | Current Ratio | Operating Cash Flow-Display | Operating Cash Flow-Actual | Operating Cash Flow | Levered Free Cash Flow-Display | Levered Free Cash Flow-Actual | Levered Free Cash Flow | % Held by Insiders | % Held by Institutions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 116.96 B | 116960000000.0 | 116.96 | 135.17 B | 135170000000.0 | 135.17 | 1.04k | 12.42 | 0.54 | 4.14 | 6.33 | 4.78 | 34.5 | 0.44% | 41.96% | 11.96% | 0.56% | 28.3 B | 28300000000.0 | 28.3 | 7.00% | 13.95 B | 13950000000.0 | 13.95 | 0.09 | -42.50% | 6.7 B | 6700000000.0 | 6.7 | 23.25 B | 23250000000.0 | 23.25 | 1.2642 | 1.26 | 10.02 B | 10020000000.0 | 10.02 | 9.08 B | 9080000000.0 | 9.08 | 0.12% | 88.57% |
source:https://finance.yahoo.com/GILD/key-statistics
source:https://www.google.com/finance/quote/GILD:NASDAQ
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Upside % (high) | 5.08% | 4.65% (100.51) | 4.65% (100.51) | 4.65% (100.51) | 4.65% (100.51) | 4.65% (100.51) | 4.65% (100.51) | 28.46% (123.37) |
| Downside % (low) | 8.5% | 0.15% (95.9) | 7.78% (88.57) | 10.37% (86.08) | 24.58% (72.43) | 35.37% (62.07) | 40.47% (57.17) | 41.11% (56.56) |
| Spread % | -3.43% | 4.51% | -3.12% | -5.72% | -19.93% | -30.72% | -35.82% | -12.65% |
GILD's price used for computing the stats is 96.04 as on date
| Key | Today | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Last Price-Trend PrevClose | 0.0% | -1.19% | 5.27% | 8.13% | 23.05% | 23.57% | 45.91% | -9.56% |
| Last Price | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 |
| Trend-Previous Close | 96.04 | 97.2 | 91.23 | 88.82 | 78.05 | 77.72 | 65.82 | 106.19 |
GILD's symbol cumulative return percent is computed basis data from date
| 5D | 2W | 1M | 3M | 6M | 1Y | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5D window |
5D Opportunity:
BUY-APPROACHING
returns:
-1.19%
(1.32%),
p.close: 97.2
entry:
95.91,
exit:
97.98,
return:
2.15%
|
5D Opportunity:
BUY-ACTIVE
returns:
-1.19%
(0.88%),
p.close: 97.2
entry:
96.35,
exit:
98.74,
return:
2.48%
|
5D Opportunity:
BUY-APPROACHING
returns:
-1.19%
(1.96%),
p.close: 97.2
entry:
95.3,
exit:
96.9,
return:
1.68%
|
5D Opportunity:
returns:
-1.19%
(3.47%),
p.close: 97.2
entry:
93.83,
exit:
94.81,
return:
1.05%
|
5D Opportunity:
BUY-APPROACHING
returns:
-1.19%
(2.8%),
p.close: 97.2
entry:
94.48,
exit:
95.41,
return:
0.99%
|
5D Opportunity:
returns:
-1.19%
(3.13%),
p.close: 97.2
entry:
94.15,
exit:
94.43,
return:
0.29%
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2W window |
2W Opportunity:
returns:
3.19%
(7.11%),
p.close: 93.07
entry:
99.69,
exit:
99.27,
return:
0.41%
|
2W Opportunity:
returns:
3.19%
(6.31%),
p.close: 93.07
entry:
98.94,
exit:
99.41,
return:
-0.47%
|
2W Opportunity:
returns:
3.19%
(7.28%),
p.close: 93.07
entry:
99.85,
exit:
98.37,
return:
1.48%
|
2W Opportunity:
returns:
3.19%
(6.73%),
p.close: 93.07
entry:
99.34,
exit:
98.42,
return:
0.92%
|
2W Opportunity:
returns:
3.19%
(6.47%),
p.close: 93.07
entry:
99.09,
exit:
98.28,
return:
0.81%
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1M window |
1M Opportunity:
SELL-APPROACHING
returns:
5.27%
(6.35%),
p.close: 91.23
entry:
97.03,
exit:
95.54,
return:
1.53%
|
1M Opportunity:
returns:
5.27%
(11.02%),
p.close: 91.23
entry:
101.28,
exit:
97.45,
return:
3.78%
|
1M Opportunity:
returns:
5.27%
(11.72%),
p.close: 91.23
entry:
101.92,
exit:
99.37,
return:
2.51%
|
1M Opportunity:
returns:
5.27%
(10.19%),
p.close: 91.23
entry:
100.53,
exit:
99.47,
return:
1.05%
|
GILD's symbol current price is 96.04 (0.0%) as on . Yesterday's close was 96.04. It's return velocities are computed basis data from date .
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y |
|---|---|---|---|---|---|---|---|
| Open-High (> 1.0%) | 43.13% | 40.0% | 45.45% | 46.97% | 43.94% | 38.49% | 37.57% |
| Open-Low (> 1.0%) | 47.7% | 60.0% | 40.91% | 39.39% | 34.09% | 36.9% | 37.04% |
| Open-Close-Up (> 0.5%) | 37.73% | 40.0% | 31.82% | 42.42% | 38.64% | 35.71% | 34.66% |
| Open-Close-Down (> 0.5%) | 30.23% | 40.0% | 22.73% | 24.24% | 21.97% | 28.97% | 29.89% |
| Low-Close-Up (> 1.0%) | 44.4% | 40.0% | 45.45% | 51.52% | 47.73% | 41.27% | 41.67% |
| High-Close-Down (> 1.0%) | 48.17% | 60.0% | 45.45% | 36.36% | 30.3% | 34.92% | 34.92% |
GILD's symbol win percent is computed basis data from date