You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.
H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Construction Adhesives. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and health and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for tile setting, commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in the Americas, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.
| Key | Low (open) | Low (high) | Close-Down (open) | Close-Down (high) | Close-Up (open) | Close-Up (low) | High (open) | High (low) |
|---|---|---|---|---|---|---|---|---|
| Low Volatility |
60.76
40.98% hit |
60.37
53.38% hit |
60.79
15.72% hit |
60.69
43.7% hit |
0.0
16.98% hit |
60.06
45.09% hit |
61.17
43.97% hit |
60.49
53.38% hit |
| Average Volatility |
60.29
33.09% hit |
59.86
36.94% hit |
60.46
16.18% hit |
60.21
32.03% hit |
61.43
14.92% hit |
60.45
31.5% hit |
61.65
30.37% hit |
61.01
36.94% hit |
| High Volatility |
59.51
3.12% hit |
58.65
3.12% hit |
59.88
3.45% hit |
59.27
3.25% hit |
0.0
2.72% hit |
61.61
3.18% hit |
63.22
2.79% hit |
62.27
3.12% hit |
FUL's predicted prices using open from of 60.97 and data until date . Current Price is 60.47
| Market Cap-Display | Market Cap-Actual | Market Cap | Enterprise Value-Display | Enterprise Value-Actual | Enterprise Value | Trailing P/E | Forward P/E | Price/Sales | Price/Book | Enterprise Value/Revenue | Enterprise Value/EBITDA | Profit Margin | Operating Margin | Return on Assets | Return on Equity | Revenue-Display | Revenue-Actual | Revenue | Quarterly Revenue Growth | EBITDA-Display | EBITDA-Actual | EBITDA | Diluted EPS | Quarterly Earnings Growth | Total Cash-Display | Total Cash-Actual | Total Cash | Total Debt-Display | Total Debt-Actual | Total Debt | Total Debt/Equity | Current Ratio | Operating Cash Flow-Display | Operating Cash Flow-Actual | Operating Cash Flow | Levered Free Cash Flow-Display | Levered Free Cash Flow-Actual | Levered Free Cash Flow | % Held by Insiders | % Held by Institutions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.44 B | 3440000000.0 | 3.44 | 5.34 B | 5340000000.0 | 5.34 | 27.34 | 15.75 | 1.0 | 1.88 | 1.5 | 10.89 | 5.15% | 12.31% | 5.51% | 10.24% | 3.55 B | 3550000000.0 | 3.55 | 1.90% | 590.0 mn | 594390000.0 | 0.59 | 2.3 | 47.10% | 130.0 mn | 131410000.0 | 0.13 | 2.14 B | 2140000000.0 | 2.14 | 1.1608 | 1.89 | 380.0 mn | 378490000.0 | 0.38 | 270.0 mn | 266020000.0 | 0.27 | 0.32% | 98.81% |
source:https://finance.yahoo.com/FUL/key-statistics
source:https://www.google.com/finance/quote/FUL:NYSE
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Upside % (high) | 16.48% | 3.12% (62.355) | 8.09% (65.36) | 32.55% (80.15) | 44.97% (87.665) | 44.97% (87.665) | 44.97% (87.665) | 44.97% (87.665) |
| Downside % (low) | 2.27% | 0.99% (59.87) | 0.99% (59.87) | 0.99% (59.87) | 0.99% (59.87) | 0.99% (59.87) | 5.14% (57.36) | 60.84% (23.68) |
| Spread % | 14.21% | 2.13% | 7.09% | 31.55% | 43.98% | 43.98% | 39.83% | -15.87% |
FUL's price used for computing the stats is 60.47 as on date
| Key | Today | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Last Price-Trend PrevClose | 0.0% | -4.21% | -4.56% | -17.37% | -29.78% | -20.78% | -15.83% | 44.67% |
| Last Price | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 |
| Trend-Previous Close | 60.47 | 63.13 | 63.36 | 73.18 | 86.11 | 76.33 | 71.84 | 41.8 |
FUL's symbol cumulative return percent is computed basis data from date
| 5D | 2W | 1M | 3M | 6M | 1Y | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5D window |
5D Opportunity:
BUY-APPROACHING
returns:
-4.21%
(4.35%),
p.close: 63.13
entry:
60.38,
exit:
60.34,
return:
-0.08%
|
5D Opportunity:
BUY-ACTIVE
returns:
-4.21%
(3.77%),
p.close: 63.13
entry:
60.75,
exit:
60.67,
return:
-0.13%
|
5D Opportunity:
BUY-APPROACHING
returns:
-4.21%
(4.65%),
p.close: 63.13
entry:
60.19,
exit:
60.45,
return:
0.42%
|
5D Opportunity:
BUY-APPROACHING
returns:
-4.21%
(5.09%),
p.close: 63.13
entry:
59.91,
exit:
59.73,
return:
-0.31%
|
5D Opportunity:
BUY-APPROACHING
returns:
-4.21%
(4.99%),
p.close: 63.13
entry:
59.98,
exit:
59.94,
return:
-0.06%
|
5D Opportunity:
BUY-ACTIVE
returns:
-4.21%
(4.07%),
p.close: 63.13
entry:
60.56,
exit:
60.91,
return:
0.57%
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2W window |
2W Opportunity:
BUY-ACTIVE
returns:
-3.66%
(3.21%),
p.close: 62.77
entry:
60.76,
exit:
60.62,
return:
-0.22%
|
2W Opportunity:
returns:
-3.66%
(7.96%),
p.close: 62.77
entry:
57.77,
exit:
59.56,
return:
3.1%
|
2W Opportunity:
returns:
-3.66%
(8.16%),
p.close: 62.77
entry:
57.65,
exit:
58.75,
return:
1.91%
|
2W Opportunity:
returns:
-3.66%
(7.37%),
p.close: 62.77
entry:
58.15,
exit:
58.85,
return:
1.2%
|
2W Opportunity:
BUY-APPROACHING
returns:
-3.66%
(5.96%),
p.close: 62.77
entry:
59.03,
exit:
59.52,
return:
0.83%
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1M window |
1M Opportunity:
returns:
-4.56%
(17.73%),
p.close: 63.36
entry:
52.12,
exit:
53.84,
return:
3.3%
|
1M Opportunity:
returns:
-4.56%
(14.18%),
p.close: 63.36
entry:
54.38,
exit:
55.33,
return:
1.75%
|
1M Opportunity:
returns:
-4.56%
(11.48%),
p.close: 63.36
entry:
56.09,
exit:
57.27,
return:
2.11%
|
1M Opportunity:
returns:
-4.56%
(9.21%),
p.close: 63.36
entry:
57.53,
exit:
58.75,
return:
2.13%
|
FUL's symbol current price is 60.47 (0.0%) as on . Yesterday's close was 60.47. It's return velocities are computed basis data from date .
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y |
|---|---|---|---|---|---|---|---|
| Open-High (> 1.0%) | 38.68% | 20.0% | 59.09% | 43.94% | 41.67% | 40.08% | 44.18% |
| Open-Low (> 1.0%) | 41.22% | 40.0% | 36.36% | 48.48% | 47.73% | 43.25% | 46.56% |
| Open-Close-Up (> 0.5%) | 19.89% | 0% | 36.36% | 30.3% | 28.03% | 28.17% | 33.73% |
| Open-Close-Down (> 0.5%) | 49.62% | 60.0% | 40.91% | 46.97% | 42.42% | 36.51% | 36.9% |
| Low-Close-Up (> 1.0%) | 39.31% | 40.0% | 40.91% | 36.36% | 35.61% | 36.11% | 44.97% |
| High-Close-Down (> 1.0%) | 45.93% | 40.0% | 50.0% | 51.52% | 50.0% | 41.27% | 44.44% |
FUL's symbol win percent is computed basis data from date