Symbol Insights

You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.

Insights for Eversource Energy
New York Stock Exchange: ES
07 - Growing but not well-funded & Loss-Making
Sector: Energy & Environment
Industry: Electricity & Utilities
Today's Price
updated on: 		59.42 (0.81%)
Open 58.85 (0.97%)
High (Upside %) 59.67 (0.42%)
Low (Downside %) 58.46 (1.64%)
P. Close 58.94 (0.81%)
Open-High % 1.39%
Open-Low % 0.66%
Low-High % 2.07%
Active Buy Quantity 0
Active Sell Quantity 0
% Overtraded
Current Mood bearish
Previous Data
data from:
Open-High % 1.39%
Open-Low % 0.66%
Low-High % 2.07%
Open-Close % 0.97%
Low-Close % 1.64%
High-Close % 0.42%

ES is a Stock listed in the US on the New York Stock Exchange under the ticker 'ES'

Company Profile

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company operates regulated water utilities that provide water services to approximately 241,000 customers. It serves residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

source:https://finance.yahoo.com/ES/profile

Predicted Prices
Key Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 58.68
43.24% hit 		59.14
54.64% hit 		0.0
14.06% hit 		59.5
43.9% hit 		59.08
16.58% hit 		58.68
44.96% hit 		59.1
42.37% hit 		58.99
54.64% hit
Average Volatility 58.26
31.83% hit 		58.49
34.95% hit 		58.45
14.19% hit 		59.11
29.11% hit 		59.49
13.46% hit 		59.21
32.36% hit 		59.53
30.84% hit 		59.64
34.95% hit
High Volatility 57.24
3.98% hit 		57.46
4.11% hit 		0.0
3.85% hit 		58.09
3.91% hit 		60.27
4.05% hit 		60.31
3.91% hit 		60.38
3.71% hit 		60.71
4.11% hit

ES's predicted prices using open from of 58.85 and data until date . Current Price is 59.42

Basic Stats
Market Cap-Display Market Cap-Actual Market Cap Enterprise Value-Display Enterprise Value-Actual Enterprise Value Forward P/E PEG Ratio (5yr expected) Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA Profit Margin Operating Margin Return on Assets Return on Equity Revenue-Display Revenue-Actual Revenue Quarterly Revenue Growth EBITDA-Display EBITDA-Actual EBITDA Diluted EPS Total Cash-Display Total Cash-Actual Total Cash Total Debt-Display Total Debt-Actual Total Debt Total Debt/Equity Current Ratio Operating Cash Flow-Display Operating Cash Flow-Actual Operating Cash Flow Levered Free Cash Flow-Display Levered Free Cash Flow-Actual Levered Free Cash Flow % Held by Insiders % Held by Institutions
21.14 B 21140000000.0 21.14 49.58 B 49580000000.0 49.58 12.09 2.02 1.75 1.41 4.27 21.81 -4.73% 21.02% 2.99% -3.49% 11.62 B 11620000000.0 11.62 9.70% 4.15 B 4150000000.0 4.15 -1.61 100.0 mn 97890000.0 0.1 28.54 B 28540000000.0 28.54 1.8777000000000001 0.86 1.99 B 1990000000.0 1.99 -2840.0 mn -2840000000.0 -2.84 0.28% 84.40%

source:https://finance.yahoo.com/ES/key-statistics

Reading Information

source:https://finance.yahoo.com/ES/key-statistics

source:https://www.google.com/finance/quote/ES:NYSE

source:https://finance.yahoo.com/ES/analysis

source:https://finance.yahoo.com/ES/fair-value

Upside-Downside Spread
Key Weighted 5D 1M 3M 6M 1Y 3Y 10Y
Upside % (high) 6.3% 0.42% (59.67) 0.42% (59.67) 11.48% (66.24) 16.14% (69.01) 16.14% (69.01) 59.26% (94.63) 67.32% (99.42)
Downside % (low) 7.15% 4.56% (56.71) 7.86% (54.75) 7.86% (54.75) 7.86% (54.75) 11.29% (52.71) 12.44% (52.03) 24.87% (44.64)
Spread % -0.85% -4.14% -7.44% 3.62% 8.28% 4.85% 46.82% 42.44%

ES's price used for computing the stats is 59.42 as on date

Cumulative Return Percent
Key Today 5D 1M 3M 6M 1Y 3Y 10Y
Last Price-Trend PrevClose 0.0% 3.02% 5.67% -9.76% -9.92% 10.57% -33.0% 5.82%
Last Price 59.42 59.42 59.42 59.42 59.42 59.42 59.42 59.42
Trend-Previous Close 59.42 57.68 56.23 65.85 65.96 53.74 88.68 56.15

ES's symbol cumulative return percent is computed basis data from date

Return Velocity
5D 2W 1M 3M 6M 1Y
5D window
Metric Mean Median Stdev
Overall 1.79% 2.25% 1.19%
Up 1.96% 2.25% 1.03%
Down -0.47% 0% 0.72%
5D Opportunity: SELL-ACTIVE
returns: 3.02% (2.98%), p.close: 57.68
entry: 59.4, exit: 59.66, return: -0.44%
Metric Mean Median Stdev
Overall 1.59% 2.18% 1.3%
Up 2.17% 2.45% 1.48%
Down -1.01% 0% 1.61%
5D Opportunity: SELL-APPROACHING
returns: 3.02% (3.66%), p.close: 57.68
entry: 59.79, exit: 59.69, return: 0.16%
Metric Mean Median Stdev
Overall 0.64% 0.61% 2.23%
Up 1.92% 1.83% 1.64%
Down -1.37% -0.93% 1.44%
5D Opportunity: SELL-APPROACHING
returns: 3.02% (3.56%), p.close: 57.68
entry: 59.73, exit: 59.31, return: 0.7%
Metric Mean Median Stdev
Overall -0.8% -0.39% 3.11%
Up 1.33% 0.83% 1.41%
Down -2.2% -1.54% 2.28%
5D Opportunity: SELL-ACTIVE
returns: 3.02% (2.74%), p.close: 57.68
entry: 59.26, exit: 59.25, return: 0.02%
Metric Mean Median Stdev
Overall -0.31% 0.27% 2.74%
Up 1.42% 1.07% 1.36%
Down -1.67% -0.8% 1.97%
5D Opportunity: SELL-ACTIVE
returns: 3.02% (2.78%), p.close: 57.68
entry: 59.28, exit: 59.42, return: -0.22%
Metric Mean Median Stdev
Overall 0.19% 0.39% 2.92%
Up 1.78% 1.27% 1.82%
Down -1.57% -0.97% 1.77%
5D Opportunity: SELL-APPROACHING
returns: 3.02% (3.59%), p.close: 57.68
entry: 59.75, exit: 59.58, return: 0.28%
2W window
Metric Mean Median Stdev
Overall 2.7% 2.8% 2.29%
Up 3.28% 4.13% 2.0%
Down -1.37% -0.23% 1.83%
2W Opportunity: SELL-ACTIVE
returns: 5.5% (5.29%), p.close: 56.32
entry: 59.3, exit: 59.19, return: 0.18%
Metric Mean Median Stdev
Overall 0.83% 0.6% 2.55%
Up 2.24% 1.48% 1.9%
Down -1.9% -1.92% 1.43%
2W Opportunity: SELL-ACTIVE
returns: 5.5% (4.13%), p.close: 56.32
entry: 58.65, exit: 58.09, return: 0.95%
Metric Mean Median Stdev
Overall -1.82% -1.38% 4.3%
Up 1.83% 1.24% 1.89%
Down -3.79% -3.36% 3.05%
2W Opportunity: SELL-ACTIVE
returns: 5.5% (3.72%), p.close: 56.32
entry: 58.41, exit: 57.97, return: 0.77%
Metric Mean Median Stdev
Overall -0.5% -0.39% 3.99%
Up 2.26% 1.65% 2.16%
Down -2.67% -1.84% 2.71%
2W Opportunity: SELL-ACTIVE
returns: 5.5% (4.42%), p.close: 56.32
entry: 58.81, exit: 58.34, return: 0.79%
Metric Mean Median Stdev
Overall 0.33% 0.42% 4.03%
Up 2.72% 2.04% 2.53%
Down -2.43% -1.84% 2.42%
2W Opportunity: SELL-ACTIVE
returns: 5.5% (5.24%), p.close: 56.32
entry: 59.27, exit: 58.83, return: 0.75%
1M window
Metric Mean Median Stdev
Overall -1.64% 0.13% 4.22%
Up 1.53% 1.57% 1.55%
Down -4.54% -3.06% 2.77%
1M Opportunity: SELL-ACTIVE
returns: 5.67% (3.08%), p.close: 56.23
entry: 57.96, exit: 58.68, return: -1.23%
Metric Mean Median Stdev
Overall -4.2% -4.51% 3.85%
Up 2.43% 1.87% 2.08%
Down -6.27% -5.81% 3.33%
1M Opportunity: SELL-ACTIVE
returns: 5.67% (4.51%), p.close: 56.23
entry: 58.77, exit: 55.86, return: 4.95%
Metric Mean Median Stdev
Overall -0.61% -1.53% 6.25%
Up 3.9% 2.47% 4.34%
Down -4.26% -4.02% 3.58%
1M Opportunity: SELL-APPROACHING
returns: 5.67% (8.24%), p.close: 56.23
entry: 60.86, exit: 58.89, return: 3.25%
Metric Mean Median Stdev
Overall 0.43% 0.08% 5.96%
Up 4.21% 3.02% 4.02%
Down -4.03% -3.75% 3.27%
1M Opportunity: SELL-APPROACHING
returns: 5.67% (8.23%), p.close: 56.23
entry: 60.86, exit: 59.63, return: 2.01%

ES's symbol current price is 59.42 (0.0%) as on . Yesterday's close was 59.42. It's return velocities are computed basis data from date .

Win Percent
Key Weighted 5D 1M 3M 6M 1Y 3Y
Open-High (> 1.0%) 41.08% 40.0% 45.45% 37.88% 35.61% 42.86% 39.95%
Open-Low (> 1.0%) 34.63% 40.0% 27.27% 33.33% 34.09% 39.29% 44.97%
Open-Close-Up (> 0.5%) 44.51% 60.0% 36.36% 31.82% 30.3% 35.71% 32.67%
Open-Close-Down (> 0.5%) 15.16% 0% 22.73% 25.76% 30.3% 32.94% 34.39%
Low-Close-Up (> 1.0%) 45.18% 60.0% 36.36% 33.33% 31.06% 40.08% 42.33%
High-Close-Down (> 1.0%) 23.88% 0% 40.91% 39.39% 35.61% 38.1% 40.21%

ES's symbol win percent is computed basis data from date

Associated Tags