Symbol Insights

You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.

Insights for Eastman Chemical Company
New York Stock Exchange: EMN
04 - Tracking Well with Low profitability
Sector: Energy & Environment
Industry: Chemicals & Speciality Chemicals
Today's Price
updated on: 		99.22 (-2.01%)
Open 101.01 (-1.77%)
High (Upside %) 101.01 (1.8%)
Low (Downside %) 99.16 (0.06%)
P. Close 101.26 (-2.01%)
Open-High % 0.0%
Open-Low % 1.83%
Low-High % 1.87%
Active Buy Quantity 0
Active Sell Quantity 0
% Overtraded
Current Mood bearish
Previous Data
data from:
Open-High % 0.0%
Open-Low % 1.83%
Low-High % 1.87%
Open-Close % -1.77%
Low-Close % 0.06%
High-Close % 1.77%

EMN is a Stock listed in the US on the New York Stock Exchange under the ticker 'EMN'

Company Profile

Eastman Chemical Company operates as a specialty materials company in the United States, China, and internationally. The company's Additives & Functional Products segment offers amine derivative-based building blocks, intermediates for surfactants, metam-based soil fumigants, and organic acid-based solutions; specialty coalescent and solvents, paint additives, and specialty polymers; and heat transfer and aviation fluids. It serves transportation, personal care, wellness, food, feed, agriculture, building and construction, water treatment, energy, consumables, durables, and electronics markets. Its Advanced Materials segment provides copolyesters, cellulosic biopolymers, cellulose esters, polyvinyl butyral sheets, and window and protective films for value-added end uses in the transportation, durables, electronics, building and construction, medical and pharma, and consumables markets. The company's Chemical Intermediates segment offers olefin and acetyl derivatives, ethylene, and commodity solvents; and primary non-phthalate and phthalate plasticizers, and niche non-phthalate plasticizers for industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment provides cellulose acetate tow, triacetin, cellulose acetate flake, acetic acid, and acetic anhydride for use in filtration media primarily cigarette filters; natural and solution dyed acetate yarns, and staple fiber for use in consumables, and health and wellness markets; and wet-laid nonwoven media, specialty and engineered papers, and cellulose acetate fibers for transportation, industrial, agriculture and mining, and aerospace markets. The company was founded in 1920 and is headquartered in Kingsport, Tennessee.

source:https://finance.yahoo.com/EMN/profile

Predicted Prices
Key Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 100.66
42.24% hit 		99.8
55.24% hit 		100.65
17.24% hit 		100.46
44.3% hit 		101.33
17.37% hit 		99.39
45.09% hit 		101.32
46.49% hit 		100.37
55.24% hit
Average Volatility 99.78
32.76% hit 		98.65
35.74% hit 		99.92
13.99% hit 		99.73
31.37% hit 		102.44
15.38% hit 		100.51
31.9% hit 		102.47
30.9% hit 		101.53
35.74% hit
High Volatility 97.94
3.45% hit 		95.4
3.45% hit 		98.46
3.98% hit 		98.1
4.05% hit 		104.26
3.71% hit 		103.53
3.58% hit 		105.73
3.51% hit 		104.99
3.45% hit

EMN's predicted prices using open from of 101.01 and data until date . Current Price is 99.22

Basic Stats
Market Cap-Display Market Cap-Actual Market Cap Enterprise Value-Display Enterprise Value-Actual Enterprise Value Trailing P/E Forward P/E PEG Ratio (5yr expected) Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA Profit Margin Operating Margin Return on Assets Return on Equity Revenue-Display Revenue-Actual Revenue Quarterly Revenue Growth EBITDA-Display EBITDA-Actual EBITDA Diluted EPS Quarterly Earnings Growth Total Cash-Display Total Cash-Actual Total Cash Total Debt-Display Total Debt-Actual Total Debt Total Debt/Equity Current Ratio Operating Cash Flow-Display Operating Cash Flow-Actual Operating Cash Flow Levered Free Cash Flow-Display Levered Free Cash Flow-Actual Levered Free Cash Flow % Held by Insiders % Held by Institutions
10.74 B 10740000000.0 10.74 15.17 B 15170000000.0 15.17 12.42 11.12 1.37 1.18 1.9 1.62 7.91 9.47% 14.98% 5.00% 15.93% 9.34 B 9340000000.0 9.34 8.70% 1.68 B 1680000000.0 1.68 7.46 1.10% 630.0 mn 626000000.0 0.63 5.2 B 5200000000.0 5.2 0.9081999999999999 1.52 1.2 B 1200000000.0 1.2 510.0 mn 510500000.0 0.51 0.67% 88.45%

source:https://finance.yahoo.com/EMN/key-statistics

Reading Information

source:https://finance.yahoo.com/EMN/key-statistics

source:https://www.google.com/finance/quote/EMN:NYSE

source:https://finance.yahoo.com/EMN/analysis

source:https://finance.yahoo.com/EMN/fair-value

Upside-Downside Spread
Key Weighted 5D 1M 3M 6M 1Y 3Y 10Y
Upside % (high) 6.87% 3.74% (102.93) 3.74% (102.93) 8.35% (107.5) 15.4% (114.5) 15.4% (114.5) 25.83% (124.85) 31.5% (130.47)
Downside % (low) 10.45% 2.7% (96.54) 12.62% (86.7) 12.62% (86.7) 12.62% (86.7) 18.36% (81) 30.57% (68.89) 65.29% (34.44)
Spread % -3.58% 1.04% -8.88% -4.27% 2.78% -2.96% -4.74% -33.79%

EMN's price used for computing the stats is 99.22 as on date

Cumulative Return Percent
Key Today 5D 1M 3M 6M 1Y 3Y 10Y
Last Price-Trend PrevClose 0.0% -0.43% 11.92% -5.59% -3.92% 20.11% -18.06% 42.05%
Last Price 99.22 99.22 99.22 99.22 99.22 99.22 99.22 99.22
Trend-Previous Close 99.22 99.65 88.65 105.09 103.27 82.61 121.09 69.85

EMN's symbol cumulative return percent is computed basis data from date

Return Velocity
5D 2W 1M 3M 6M 1Y
5D window
Metric Mean Median Stdev
Overall 7.28% 9.27% 4.38%
Up 7.91% 9.81% 3.33%
Down -0.25% -0.03% 0.35%
5D Opportunity: BUY-APPROACHING
returns: -0.43% (0.6%), p.close: 99.65
entry: 99.05, exit: 104.52, return: 5.53%
Metric Mean Median Stdev
Overall 4.3% 4.23% 5.02%
Up 5.06% 5.02% 4.36%
Down -0.59% -0.24% 0.78%
5D Opportunity:
returns: -0.43% (1.37%), p.close: 99.65
entry: 98.28, exit: 98.86, return: 0.59%
Metric Mean Median Stdev
Overall 2.84% 0.9% 4.28%
Up 3.85% 2.75% 3.47%
Down -0.89% -0.61% 0.99%
5D Opportunity:
returns: -0.43% (1.88%), p.close: 99.65
entry: 97.78, exit: 96.28, return: -1.54%
Metric Mean Median Stdev
Overall -0.24% -0.46% 4.13%
Up 1.97% 0.57% 2.65%
Down -2.18% -1.52% 2.28%
5D Opportunity:
returns: -0.43% (4.47%), p.close: 99.65
entry: 95.2, exit: 95.07, return: -0.13%
Metric Mean Median Stdev
Overall 0.13% -0.06% 3.98%
Up 2.12% 1.33% 2.53%
Down -1.93% -1.21% 2.23%
5D Opportunity:
returns: -0.43% (4.15%), p.close: 99.65
entry: 95.51, exit: 95.62, return: 0.12%
Metric Mean Median Stdev
Overall 0.45% 0.22% 3.55%
Up 2.1% 1.46% 2.27%
Down -1.61% -0.99% 1.9%
5D Opportunity:
returns: -0.43% (3.51%), p.close: 99.65
entry: 96.15, exit: 96.33, return: 0.19%
2W window
Metric Mean Median Stdev
Overall 6.4% 7.77% 3.39%
Up 7.41% 8.16% 2.86%
Down -0.52% -0.15% 0.79%
2W Opportunity: SELL-APPROACHING
returns: 7.7% (10.27%), p.close: 92.13
entry: 101.59, exit: 102.41, return: -0.81%
Metric Mean Median Stdev
Overall 3.51% 4.23% 4.52%
Up 4.97% 6.17% 3.7%
Down -1.91% -1.42% 1.78%
2W Opportunity: SELL-APPROACHING
returns: 7.7% (8.67%), p.close: 92.13
entry: 100.12, exit: 100.2, return: -0.08%
Metric Mean Median Stdev
Overall -1.17% -2.34% 5.49%
Up 2.51% 0.66% 3.1%
Down -3.89% -3.45% 3.32%
2W Opportunity: SELL-ACTIVE
returns: 7.7% (5.61%), p.close: 92.13
entry: 97.3, exit: 95.04, return: 2.32%
Metric Mean Median Stdev
Overall 0.02% -0.37% 5.33%
Up 3.31% 2.51% 3.42%
Down -3.12% -2.54% 2.96%
2W Opportunity: SELL-ACTIVE
returns: 7.7% (6.73%), p.close: 92.13
entry: 98.33, exit: 96.7, return: 1.66%
Metric Mean Median Stdev
Overall 0.71% 0.45% 4.78%
Up 3.32% 2.65% 3.07%
Down -2.52% -1.95% 2.51%
2W Opportunity: SELL-ACTIVE
returns: 7.7% (6.39%), p.close: 92.13
entry: 98.02, exit: 96.95, return: 1.09%
1M window
Metric Mean Median Stdev
Overall -0.08% 1.25% 9.22%
Up 4.44% 2.96% 5.49%
Down -7.41% -4.92% 4.46%
1M Opportunity: SELL-ACTIVE
returns: 11.92% (9.93%), p.close: 88.65
entry: 97.46, exit: 97.94, return: -0.49%
Metric Mean Median Stdev
Overall -4.3% -5.04% 7.19%
Up 2.59% 0.88% 3.73%
Down -7.77% -7.78% 4.29%
1M Opportunity: SELL-ACTIVE
returns: 11.92% (6.33%), p.close: 88.65
entry: 94.26, exit: 90.55, return: 3.93%
Metric Mean Median Stdev
Overall -0.37% -0.94% 7.55%
Up 5.16% 4.43% 4.83%
Down -5.24% -4.4% 4.34%
1M Opportunity: SELL-ACTIVE
returns: 11.92% (9.99%), p.close: 88.65
entry: 97.51, exit: 94.51, return: 3.07%
Metric Mean Median Stdev
Overall 1.05% 0.55% 7.07%
Up 5.32% 3.94% 4.82%
Down -4.18% -3.49% 3.73%
1M Opportunity: SELL-ACTIVE
returns: 11.92% (10.14%), p.close: 88.65
entry: 97.64, exit: 95.41, return: 2.28%

EMN's symbol current price is 99.22 (0.0%) as on . Yesterday's close was 99.22. It's return velocities are computed basis data from date .

Win Percent
Key Weighted 5D 1M 3M 6M 1Y 3Y
Open-High (> 1.0%) 42.02% 40.0% 45.45% 42.42% 37.88% 35.71% 46.83%
Open-Low (> 1.0%) 54.4% 60.0% 54.55% 48.48% 44.7% 39.29% 46.16%
Open-Close-Up (> 0.5%) 25.92% 20.0% 31.82% 27.27% 26.52% 29.76% 35.05%
Open-Close-Down (> 0.5%) 45.78% 60.0% 36.36% 37.88% 34.09% 30.16% 34.13%
Low-Close-Up (> 1.0%) 35.6% 20.0% 54.55% 36.36% 37.12% 38.1% 48.02%
High-Close-Down (> 1.0%) 71.67% 100% 54.55% 54.55% 46.97% 38.89% 44.18%

EMN's symbol win percent is computed basis data from date

Associated Tags