You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.
Elanco Animal Health Incorporated, an animal health company, innovates, develops, manufactures, and markets products for pets and farm animals. It offers pet health disease prevention products, such as parasiticide and vaccine products that protect pets from worms, fleas, and ticks under the Seresto, Advantage, Advantix, and Advocate brands; pet health therapeutics for pain, osteoarthritis, ear infections, cardiovascular, and dermatology indications in canines and felines under the Galliprant and Claro brands; vaccines, antibiotics, parasiticides, and other products for use in poultry and aquaculture production, as well as nutritional health products, including enzymes, probiotics, and prebiotics; and a range of vaccines, antibiotics, implants, parasiticides, and other products used in ruminant and swine production under the Rumensin and Baytril brands. The company sells its products to third-party distributors; veterinarians; and farm animal producers, including beef and dairy farmers, as well as pork, poultry, and aquaculture operations. Elanco Animal Health Incorporated was founded in 1954 and is headquartered in Greenfield, Indiana.
| Key | Low (open) | Low (high) | Close-Down (open) | Close-Down (high) | Close-Up (open) | Close-Up (low) | High (open) | High (low) |
|---|---|---|---|---|---|---|---|---|
| Low Volatility |
11.88
45.82% hit |
11.96
55.04% hit |
11.92
18.9% hit |
12.12
46.49% hit |
12.14
16.98% hit |
11.52
46.55% hit |
11.98
49.6% hit |
11.69
55.04% hit |
| Average Volatility |
11.72
33.62% hit |
11.74
35.81% hit |
11.77
18.1% hit |
11.94
35.54% hit |
12.25
13.53% hit |
11.68
32.69% hit |
12.16
30.7% hit |
11.9
35.81% hit |
| High Volatility |
11.32
3.38% hit |
11.19
3.12% hit |
11.42
2.98% hit |
11.44
3.12% hit |
12.64
3.05% hit |
12.35
3.51% hit |
12.77
3.38% hit |
12.49
3.12% hit |
ELAN's predicted prices using open from of 11.95 and data until date . Current Price is 11.52
| Market Cap-Display | Market Cap-Actual | Market Cap | Enterprise Value-Display | Enterprise Value-Actual | Enterprise Value | Trailing P/E | Forward P/E | Price/Sales | Price/Book | Enterprise Value/Revenue | Enterprise Value/EBITDA | Profit Margin | Operating Margin | Return on Assets | Return on Equity | Revenue-Display | Revenue-Actual | Revenue | Quarterly Revenue Growth | EBITDA-Display | EBITDA-Actual | EBITDA | Diluted EPS | Total Cash-Display | Total Cash-Actual | Total Cash | Total Debt-Display | Total Debt-Actual | Total Debt | Total Debt/Equity | Current Ratio | Operating Cash Flow-Display | Operating Cash Flow-Actual | Operating Cash Flow | Levered Free Cash Flow-Display | Levered Free Cash Flow-Actual | Levered Free Cash Flow | % Held by Insiders | % Held by Institutions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.02 B | 6020000000.0 | 6.02 | 9.88 B | 9880000000.0 | 9.88 | 29.68 | 12.8 | 1.35 | 0.92 | 2.22 | 7.39 | 4.60% | -0.49% | 1.18% | 3.24% | 4.45 B | 4450000000.0 | 4.45 | -3.60% | 880.0 mn | 875000000.0 | 0.88 | 0.41 | 490.0 mn | 490000000.0 | 0.49 | 4.36 B | 4360000000.0 | 4.36 | 0.6679 | 2.55 | 520.0 mn | 521000000.0 | 0.52 | 950.0 mn | 948500000.0 | 0.95 | 0.70% | 98.93% |
source:https://finance.yahoo.com/ELAN/key-statistics
source:https://www.google.com/finance/quote/ELAN:NYSE
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Upside % (high) | 21.36% | 5.64% (12.17) | 10.24% (12.7) | 28.04% (14.75) | 36.98% (15.78) | 63.19% (18.8) | 157.47% (29.66) | 226.48% (37.61) |
| Downside % (low) | 3.57% | 1.13% (11.39) | 3.56% (11.11) | 3.56% (11.11) | 3.56% (11.11) | 3.56% (11.11) | 31.6% (7.88) | 31.6% (7.88) |
| Spread % | 17.79% | 4.51% | 6.68% | 24.48% | 33.42% | 59.64% | 125.87% | 194.88% |
ELAN's price used for computing the stats is 11.52 as on date
| Key | Today | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Last Price-Trend PrevClose | 0.0% | -4.24% | -3.36% | -8.86% | -10.7% | -28.09% | -54.57% | |
| Last Price | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 |
| Trend-Previous Close | 11.52 | 12.03 | 11.92 | 12.64 | 12.9 | 16.02 | 25.36 | None |
ELAN's symbol cumulative return percent is computed basis data from date
| 5D | 2W | 1M | 3M | 6M | 1Y | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5D window |
5D Opportunity:
returns:
-4.24%
(7.18%),
p.close: 12.03
entry:
11.17,
exit:
11.39,
return:
2.04%
|
5D Opportunity:
BUY-APPROACHING
returns:
-4.24%
(5.74%),
p.close: 12.03
entry:
11.34,
exit:
11.53,
return:
1.67%
|
5D Opportunity:
BUY-APPROACHING
returns:
-4.24%
(4.85%),
p.close: 12.03
entry:
11.45,
exit:
11.66,
return:
1.89%
|
5D Opportunity:
BUY-APPROACHING
returns:
-4.24%
(5.47%),
p.close: 12.03
entry:
11.37,
exit:
11.37,
return:
0.0%
|
5D Opportunity:
BUY-APPROACHING
returns:
-4.24%
(5.95%),
p.close: 12.03
entry:
11.31,
exit:
11.31,
return:
-0.02%
|
5D Opportunity:
BUY-APPROACHING
returns:
-4.24%
(6.86%),
p.close: 12.03
entry:
11.2,
exit:
11.15,
return:
-0.49%
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2W window |
2W Opportunity:
BUY-ACTIVE
returns:
-4.64%
(4.42%),
p.close: 12.08
entry:
11.55,
exit:
11.57,
return:
0.23%
|
2W Opportunity:
BUY-APPROACHING
returns:
-4.64%
(5.07%),
p.close: 12.08
entry:
11.47,
exit:
11.69,
return:
1.9%
|
2W Opportunity:
BUY-APPROACHING
returns:
-4.64%
(7.37%),
p.close: 12.08
entry:
11.19,
exit:
11.06,
return:
-1.15%
|
2W Opportunity:
returns:
-4.64%
(8.56%),
p.close: 12.08
entry:
11.05,
exit:
11.01,
return:
-0.3%
|
2W Opportunity:
returns:
-4.64%
(10.4%),
p.close: 12.08
entry:
10.82,
exit:
10.78,
return:
-0.43%
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1M window |
1M Opportunity:
returns:
-3.36%
(7.93%),
p.close: 11.92
entry:
10.97,
exit:
11.36,
return:
3.5%
|
1M Opportunity:
returns:
-3.36%
(13.42%),
p.close: 11.92
entry:
10.32,
exit:
10.75,
return:
4.15%
|
1M Opportunity:
returns:
-3.36%
(13.15%),
p.close: 11.92
entry:
10.35,
exit:
10.45,
return:
0.91%
|
1M Opportunity:
returns:
-3.36%
(16.44%),
p.close: 11.92
entry:
9.96,
exit:
10.04,
return:
0.8%
|
ELAN's symbol current price is 11.52 (0.0%) as on . Yesterday's close was 11.52. It's return velocities are computed basis data from date .
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y |
|---|---|---|---|---|---|---|---|
| Open-High (> 1.0%) | 70.8% | 80.0% | 63.64% | 66.67% | 67.42% | 59.13% | 61.51% |
| Open-Low (> 1.0%) | 73.17% | 80.0% | 72.73% | 63.64% | 67.42% | 64.68% | 65.74% |
| Open-Close-Up (> 0.5%) | 24.11% | 20.0% | 22.73% | 30.3% | 31.82% | 31.75% | 34.26% |
| Open-Close-Down (> 0.5%) | 46.48% | 60.0% | 36.36% | 37.88% | 37.88% | 41.67% | 42.59% |
| Low-Close-Up (> 1.0%) | 56.39% | 40.0% | 68.18% | 68.18% | 65.91% | 59.92% | 60.05% |
| High-Close-Down (> 1.0%) | 72.63% | 80.0% | 68.18% | 66.67% | 68.94% | 68.65% | 66.93% |
ELAN's symbol win percent is computed basis data from date