You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.
Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. It offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,530 customers in parts of Manhattan. The company also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.2 million customers in southeastern New York. In addition, it operates 545 circuit miles of transmission lines; 15 transmission substations; 63 distribution substations; 90,051 in-service line transformers; 3,788 pole miles of overhead distribution lines; and 2,314 miles of underground distribution lines, as well as 4,363 miles of mains and 380,870 service lines for natural gas distribution. Further, the company invests in electric and gas transmission projects. It primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.
| Key | Low (open) | Low (high) | Close-Down (open) | Close-Down (high) | Close-Up (open) | Close-Up (low) | High (open) | High (low) |
|---|---|---|---|---|---|---|---|---|
| Low Volatility |
94.8
42.11% hit |
95.29
53.45% hit |
94.54
14.66% hit |
95.97
38.99% hit |
95.35
16.11% hit |
95.01
44.3% hit |
95.48
42.31% hit |
95.54
53.45% hit |
| Average Volatility |
94.25
31.03% hit |
94.54
35.94% hit |
94.15
13.66% hit |
95.43
30.11% hit |
96.07
14.79% hit |
95.75
30.31% hit |
96.23
31.76% hit |
96.3
35.94% hit |
| High Volatility |
93.06
3.51% hit |
92.54
3.65% hit |
93.43
3.58% hit |
94.36
3.91% hit |
97.69
3.38% hit |
97.35
3.91% hit |
98.6
3.18% hit |
98.38
3.65% hit |
ED's predicted prices using open from of 95.11 and data until date . Current Price is 96.08
| Market Cap-Display | Market Cap-Actual | Market Cap | Enterprise Value-Display | Enterprise Value-Actual | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5yr expected) | Price/Sales | Price/Book | Enterprise Value/Revenue | Enterprise Value/EBITDA | Profit Margin | Operating Margin | Return on Assets | Return on Equity | Revenue-Display | Revenue-Actual | Revenue | Quarterly Revenue Growth | EBITDA-Display | EBITDA-Actual | EBITDA | Diluted EPS | Quarterly Earnings Growth | Total Cash-Display | Total Cash-Actual | Total Cash | Total Debt-Display | Total Debt-Actual | Total Debt | Total Debt/Equity | Current Ratio | Operating Cash Flow-Display | Operating Cash Flow-Actual | Operating Cash Flow | Levered Free Cash Flow-Display | Levered Free Cash Flow-Actual | Levered Free Cash Flow | % Held by Insiders | % Held by Institutions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.36 B | 32360000000.0 | 32.36 | 58.56 B | 58560000000.0 | 58.56 | 17.55 | 16.67 | 8.67 | 2.16 | 1.48 | 3.9 | 10.65 | 12.27% | 21.24% | 3.22% | 8.58% | 15.03 B | 15030000000.0 | 15.03 | 5.70% | 5.56 B | 5560000000.0 | 5.56 | 5.32 | 11.80% | 90.0 mn | 93000000.0 | 0.09 | 26.29 B | 26290000000.0 | 26.29 | 1.2006999999999999 | 1.01 | 3.28 B | 3280000000.0 | 3.28 | -1610.0 mn | -1610000000.0 | -1.61 | 0.20% | 68.17% |
source:https://finance.yahoo.com/ED/key-statistics
source:https://www.google.com/finance/quote/ED:NYSE
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Upside % (high) | 3.33% | 0.37% (96.44) | 0.37% (96.44) | 6.83% (102.645) | 12.15% (107.75) | 12.15% (107.75) | 12.15% (107.75) | 12.15% (107.75) |
| Downside % (low) | 7.57% | 2.54% (93.64) | 9.16% (87.28) | 9.16% (87.28) | 9.16% (87.28) | 10.65% (85.85) | 18.71% (78.1) | 40.82% (56.86) |
| Spread % | -4.24% | -2.16% | -8.78% | -2.33% | 2.99% | 1.5% | -6.57% | -28.67% |
ED's price used for computing the stats is 96.08 as on date
| Key | Today | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Last Price-Trend PrevClose | 0.0% | 2.5% | 8.72% | -5.51% | -2.12% | 7.03% | 10.25% | 38.32% |
| Last Price | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 |
| Trend-Previous Close | 96.08 | 93.74 | 88.37 | 101.68 | 98.16 | 89.77 | 87.15 | 69.46 |
ED's symbol cumulative return percent is computed basis data from date
| 5D | 2W | 1M | 3M | 6M | 1Y | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5D window |
5D Opportunity:
SELL-APPROACHING
returns:
2.5%
(3.55%),
p.close: 93.74
entry:
97.07,
exit:
96.41,
return:
0.68%
|
5D Opportunity:
returns:
2.5%
(4.35%),
p.close: 93.74
entry:
97.81,
exit:
96.6,
return:
1.25%
|
5D Opportunity:
returns:
2.5%
(4.62%),
p.close: 93.74
entry:
98.07,
exit:
97.21,
return:
0.87%
|
5D Opportunity:
SELL-APPROACHING
returns:
2.5%
(3.21%),
p.close: 93.74
entry:
96.75,
exit:
95.78,
return:
1.0%
|
5D Opportunity:
SELL-APPROACHING
returns:
2.5%
(3.16%),
p.close: 93.74
entry:
96.7,
exit:
96.08,
return:
0.64%
|
5D Opportunity:
SELL-APPROACHING
returns:
2.5%
(3.01%),
p.close: 93.74
entry:
96.56,
exit:
95.82,
return:
0.77%
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2W window |
2W Opportunity:
SELL-APPROACHING
returns:
6.05%
(7.17%),
p.close: 90.6
entry:
97.09,
exit:
96.61,
return:
0.5%
|
2W Opportunity:
SELL-APPROACHING
returns:
6.05%
(6.51%),
p.close: 90.6
entry:
96.49,
exit:
95.73,
return:
0.79%
|
2W Opportunity:
SELL-ACTIVE
returns:
6.05%
(4.67%),
p.close: 90.6
entry:
94.83,
exit:
93.43,
return:
1.48%
|
2W Opportunity:
SELL-ACTIVE
returns:
6.05%
(4.88%),
p.close: 90.6
entry:
95.02,
exit:
94.14,
return:
0.93%
|
2W Opportunity:
SELL-ACTIVE
returns:
6.05%
(4.66%),
p.close: 90.6
entry:
94.82,
exit:
94.1,
return:
0.76%
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1M window |
1M Opportunity:
SELL-ACTIVE
returns:
8.72%
(7.1%),
p.close: 88.37
entry:
94.64,
exit:
95.11,
return:
-0.5%
|
1M Opportunity:
SELL-ACTIVE
returns:
8.72%
(5.67%),
p.close: 88.37
entry:
93.38,
exit:
89.11,
return:
4.57%
|
1M Opportunity:
SELL-ACTIVE
returns:
8.72%
(7.93%),
p.close: 88.37
entry:
95.38,
exit:
94.98,
return:
0.42%
|
1M Opportunity:
SELL-ACTIVE
returns:
8.72%
(7.15%),
p.close: 88.37
entry:
94.69,
exit:
93.76,
return:
0.98%
|
ED's symbol current price is 96.08 (0.0%) as on . Yesterday's close was 96.08. It's return velocities are computed basis data from date .
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y |
|---|---|---|---|---|---|---|---|
| Open-High (> 1.0%) | 37.78% | 40.0% | 40.91% | 31.82% | 31.82% | 28.97% | 33.99% |
| Open-Low (> 1.0%) | 37.67% | 40.0% | 36.36% | 37.88% | 31.82% | 30.16% | 34.52% |
| Open-Close-Up (> 0.5%) | 35.29% | 40.0% | 36.36% | 27.27% | 28.79% | 29.37% | 30.29% |
| Open-Close-Down (> 0.5%) | 27.17% | 20.0% | 31.82% | 33.33% | 28.79% | 29.76% | 31.48% |
| Low-Close-Up (> 1.0%) | 55.94% | 80.0% | 50.0% | 30.3% | 27.27% | 27.38% | 34.79% |
| High-Close-Down (> 1.0%) | 19.97% | 0% | 31.82% | 36.36% | 31.06% | 29.76% | 35.05% |
ED's symbol win percent is computed basis data from date