You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.
Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through three segments: Global Industrial; Global Institutional & Specialty; and Global Healthcare & Life Sciences. The Global Industrial segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, metals and mining, power generation, pulp and paper, commercial laundry, petroleum, refining, and petrochemical industries. Its Global Institutional & Specialty segment provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, government and education, and retail industries. The Global Healthcare & Life Sciences segment offers specialized cleaning and sanitizing products to the healthcare, personal care, and pharmaceutical industries, such as infection prevention and surgical solutions, and end-to-end cleaning and contamination control solutions under the Ecolab, Microtek, and Anios brand names. In addition, the company provides pest elimination services to detect, eliminate, and prevent pests, such as rodents and insects in restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments including education, life sciences, and healthcare customers. Further, it offers colloidal silica for binding and polishing applications in semiconductor, catalyst, and aerospace component manufacturing, as well as chemical industries; and products and services that manage wash process through custom designed programs, premium products, dispensing equipment, water and energy management, and reduction, as well as real time data management. It sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.
| Key | Low (open) | Low (high) | Close-Down (open) | Close-Down (high) | Close-Up (open) | Close-Up (low) | High (open) | High (low) |
|---|---|---|---|---|---|---|---|---|
| Low Volatility |
248.09
45.23% hit |
247.62
55.17% hit |
248.01
16.05% hit |
249.05
43.44% hit |
250.29
15.32% hit |
247.94
43.5% hit |
249.78
44.5% hit |
249.16
55.17% hit |
| Average Volatility |
246.86
31.5% hit |
245.95
34.81% hit |
247.23
13.26% hit |
247.69
28.05% hit |
251.43
15.92% hit |
249.68
30.44% hit |
251.2
32.16% hit |
250.85
34.81% hit |
| High Volatility |
244.24
3.32% hit |
242.79
3.32% hit |
245.1
3.65% hit |
245.19
3.91% hit |
253.44
2.59% hit |
253.04
3.25% hit |
254.32
2.92% hit |
254.12
3.32% hit |
ECL's predicted prices using open from of 249.22 and data until date . Current Price is 247.4
| Market Cap-Display | Market Cap-Actual | Enterprise Value-Display | Enterprise Value-Actual | Revenue-Display | Revenue-Actual | EBITDA-Display | EBITDA-Actual | Total Cash-Display | Total Cash-Actual | Total Debt-Display | Total Debt-Actual | Operating Cash Flow-Display | Operating Cash Flow-Actual | Levered Free Cash Flow-Display | Levered Free Cash Flow-Actual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| nan B | 65670000000.0 | nan B | 72720000000.0 | nan B | 15670000000.0 | nan B | 3540000000.0 | nan B | 1400000000.0 | nan B | 7000000000.0 | nan B | 2900000000.0 | nan B | 2080000000.0 |
source:https://finance.yahoo.com/ECL/key-statistics
source:https://www.google.com/finance/quote/ECL:NYSE
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Upside % (high) | 2.7% | 1.54% (251.22) | 2.34% (253.19) | 2.62% (253.87) | 6.15% (262.61) | 6.15% (262.61) | 6.15% (262.61) | 6.15% (262.61) |
| Downside % (low) | 6.94% | 0.96% (245.02) | 7.99% (227.6342) | 7.99% (227.6342) | 7.99% (227.6342) | 18.96% (200.5) | 47.03% (131.04) | 60.14% (98.62) |
| Spread % | -4.23% | 0.58% | -5.65% | -5.37% | -1.84% | -12.81% | -40.89% | -53.99% |
ECL's price used for computing the stats is 247.4 as on date
| Key | Today | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Last Price-Trend PrevClose | 0.0% | -1.12% | 6.92% | 0.68% | 8.1% | 23.73% | 28.53% | 139.06% |
| Last Price | 247.4 | 247.4 | 247.4 | 247.4 | 247.4 | 247.4 | 247.4 | 247.4 |
| Trend-Previous Close | 247.4 | 250.19 | 231.38 | 245.73 | 228.86 | 199.95 | 192.48 | 103.49 |
ECL's symbol cumulative return percent is computed basis data from date
| 5D | 2W | 1M | 3M | 6M | 1Y | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5D window |
5D Opportunity:
BUY-APPROACHING
returns:
-1.12%
(1.4%),
p.close: 250.19
entry:
246.69,
exit:
246.61,
return:
-0.03%
|
5D Opportunity:
BUY-ACTIVE
returns:
-1.12%
(0.97%),
p.close: 250.19
entry:
247.76,
exit:
249.7,
return:
0.78%
|
5D Opportunity:
BUY-APPROACHING
returns:
-1.12%
(1.22%),
p.close: 250.19
entry:
247.13,
exit:
250.02,
return:
1.17%
|
5D Opportunity:
returns:
-1.12%
(2.92%),
p.close: 250.19
entry:
242.87,
exit:
245.12,
return:
0.92%
|
5D Opportunity:
returns:
-1.12%
(2.94%),
p.close: 250.19
entry:
242.84,
exit:
245.62,
return:
1.15%
|
5D Opportunity:
BUY-APPROACHING
returns:
-1.12%
(2.53%),
p.close: 250.19
entry:
243.85,
exit:
245.77,
return:
0.79%
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2W window |
2W Opportunity:
returns:
2.21%
(6.91%),
p.close: 242.06
entry:
258.79,
exit:
258.18,
return:
0.24%
|
2W Opportunity:
returns:
2.21%
(6.15%),
p.close: 242.06
entry:
256.95,
exit:
257.94,
return:
-0.39%
|
2W Opportunity:
SELL-APPROACHING
returns:
2.21%
(3.93%),
p.close: 242.06
entry:
251.57,
exit:
248.63,
return:
1.17%
|
2W Opportunity:
SELL-APPROACHING
returns:
2.21%
(3.94%),
p.close: 242.06
entry:
251.59,
exit:
250.76,
return:
0.33%
|
2W Opportunity:
returns:
2.21%
(4.85%),
p.close: 242.06
entry:
253.8,
exit:
252.37,
return:
0.56%
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1M window |
1M Opportunity:
SELL-ACTIVE
returns:
6.92%
(6.83%),
p.close: 231.38
entry:
247.19,
exit:
249.65,
return:
-1.0%
|
1M Opportunity:
SELL-ACTIVE
returns:
6.92%
(4.58%),
p.close: 231.38
entry:
241.97,
exit:
235.3,
return:
2.76%
|
1M Opportunity:
SELL-ACTIVE
returns:
6.92%
(5.37%),
p.close: 231.38
entry:
243.8,
exit:
240.81,
return:
1.23%
|
1M Opportunity:
SELL-APPROACHING
returns:
6.92%
(7.36%),
p.close: 231.38
entry:
248.4,
exit:
246.42,
return:
0.8%
|
ECL's symbol current price is 247.4 (0.0%) as on . Yesterday's close was 247.4. It's return velocities are computed basis data from date .
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y |
|---|---|---|---|---|---|---|---|
| Open-High (> 1.0%) | 25.41% | 20.0% | 31.82% | 25.76% | 25.76% | 24.6% | 34.52% |
| Open-Low (> 1.0%) | 40.25% | 60.0% | 27.27% | 27.27% | 25.76% | 21.43% | 34.13% |
| Open-Close-Up (> 0.5%) | 25.99% | 20.0% | 31.82% | 27.27% | 29.55% | 28.57% | 32.54% |
| Open-Close-Down (> 0.5%) | 31.96% | 40.0% | 27.27% | 25.76% | 26.52% | 23.41% | 29.89% |
| Low-Close-Up (> 1.0%) | 39.82% | 40.0% | 50.0% | 28.79% | 30.3% | 26.59% | 37.7% |
| High-Close-Down (> 1.0%) | 12.05% | 0% | 18.18% | 21.21% | 22.73% | 19.05% | 32.28% |
ECL's symbol win percent is computed basis data from date