You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.
Ebang International Holdings Inc., through its subsidiaries, engages in the research, design, and development of application-specific integrated circuit chips and manufacture of Bitcoin mining machines under the Ebit brand in Singapore, Hong Kong, Australia, the Bahamas, and internationally. It also provides mining machine hosting services; and engages in the development of proprietary cryptocurrency exchange platform. In addition, the company offers fiber-optic communication access devices, including multiprotocol label switching fiber-optic access network devices, multi-service access platform integrated business access devices, and wavelength-division multiplexing fiber-optic devices; and enterprise convergent terminal products, which consists gigabit passive optical network, Fiber to the Room products, passive optical network converged gateways, enterprise cloud gateway devices, industrial Internet of Things access devices, and business enterprise smart wireless access devices. It serves the blockchain and telecommunications industries. The company also operates a cross-border payment and foreign exchange platform. It sells its blockchain products directly, as well as through its website; and telecommunication products under the EBANG brand name primarily through supplier contracts. The company was incorporated in 2018 and is headquartered in Hangzhou, China.
| Key | Low (open) | Low (high) | Close-Down (open) | Close-Down (high) | Close-Up (open) | Close-Up (low) | High (open) | High (low) |
|---|---|---|---|---|---|---|---|---|
| Low Volatility |
5.56
43.53% hit |
5.61
57.16% hit |
5.58
20.95% hit |
5.77
48.19% hit |
5.68
17.67% hit |
5.52
50.09% hit |
5.67
47.76% hit |
5.71
57.16% hit |
| Average Volatility |
5.41
33.53% hit |
5.41
32.76% hit |
5.45
18.36% hit |
5.56
34.66% hit |
5.8
12.93% hit |
5.66
29.4% hit |
5.88
30.52% hit |
5.92
32.76% hit |
| High Volatility |
5.05
3.1% hit |
4.82
3.1% hit |
5.18
3.36% hit |
5.0
3.97% hit |
6.07
3.36% hit |
6.02
3.36% hit |
6.33
2.76% hit |
6.64
3.1% hit |
EBON's predicted prices using open from of 5.6 and data until date . Current Price is 5.582
| Market Cap-Display | Market Cap-Actual | Market Cap | Enterprise Value-Display | Enterprise Value-Actual | Enterprise Value | Price/Sales | Price/Book | Enterprise Value/Revenue | Enterprise Value/EBITDA | Profit Margin | Operating Margin | Return on Assets | Return on Equity | Revenue-Display | Revenue-Actual | Revenue | Quarterly Revenue Growth | EBITDA-Display | EBITDA-Actual | EBITDA | Diluted EPS | Total Cash-Display | Total Cash-Actual | Total Cash | Total Debt-Display | Total Debt-Actual | Total Debt | Total Debt/Equity | Current Ratio | Operating Cash Flow-Display | Levered Free Cash Flow-Display | % Held by Insiders | % Held by Institutions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.0 mn | 35860000.0 | 0.04 | -190.0 mn | -193790000.0 | -0.19 | 9.98 | 0.13 | -3.79 | 52.38 | 0.00% | -587.41% | -9.50% | -12.40% | 0.0 mn | 3590000.0 | 0.0 | -48.30% | -50.0 mn | -46780000.0 | -0.05 | -5.6 | 240.0 mn | 235330000.0 | 0.24 | 10.0 mn | 5680000.0 | 0.01 | 0.0207 | 22.42 | nan B | nan B | 0.08% | 2.64% |
source:https://finance.yahoo.com/EBON/key-statistics
source:https://www.google.com/finance/quote/EBON:NASDAQ
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Upside % (high) | 208.41% | 7.31% (5.99) | 24.51% (6.95) | 95.99% (10.94) | 95.99% (10.94) | 154.25% (14.192) | 910.39% (56.4) | 7934.75% (448.5) |
| Downside % (low) | 6.02% | 4.33% (5.3401) | 4.33% (5.3401) | 4.33% (5.3401) | 4.34% (5.34) | 4.34% (5.34) | 54.85% (2.52) | 54.85% (2.52) |
| Spread % | 202.39% | 2.98% | 20.17% | 91.65% | 91.65% | 149.91% | 855.54% | 7879.9% |
EBON's price used for computing the stats is 5.582 as on date
| Key | Today | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Last Price-Trend PrevClose | 0.0% | -1.73% | -14.78% | -12.37% | -7.07% | -37.77% | -84.49% | |
| Last Price | 5.582 | 5.582 | 5.582 | 5.582 | 5.582 | 5.582 | 5.582 | 5.582 |
| Trend-Previous Close | 5.582 | 5.68 | 6.55 | 6.37 | 6.0065 | 8.97 | 36 | None |
EBON's symbol cumulative return percent is computed basis data from date
| 5D | 2W | 1M | 3M | 6M | 1Y | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5D window |
5D Opportunity:
returns:
-1.73%
(4.8%),
p.close: 5.68
entry:
5.41,
exit:
5.44,
return:
0.65%
|
5D Opportunity:
returns:
-1.73%
(7.96%),
p.close: 5.68
entry:
5.23,
exit:
5.28,
return:
0.99%
|
5D Opportunity:
returns:
-1.73%
(9.41%),
p.close: 5.68
entry:
5.15,
exit:
5.22,
return:
1.46%
|
5D Opportunity:
returns:
-1.73%
(13.72%),
p.close: 5.68
entry:
4.9,
exit:
4.89,
return:
-0.22%
|
5D Opportunity:
returns:
-1.73%
(10.74%),
p.close: 5.68
entry:
5.07,
exit:
5.11,
return:
0.74%
|
5D Opportunity:
returns:
-1.73%
(10.94%),
p.close: 5.68
entry:
5.06,
exit:
5.02,
return:
-0.86%
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2W window |
2W Opportunity:
BUY-APPROACHING
returns:
-11.11%
(11.25%),
p.close: 6.28
entry:
5.57,
exit:
5.67,
return:
1.75%
|
2W Opportunity:
BUY-APPROACHING
returns:
-11.11%
(13.12%),
p.close: 6.28
entry:
5.46,
exit:
5.59,
return:
2.48%
|
2W Opportunity:
BUY-APPROACHING
returns:
-11.11%
(18.07%),
p.close: 6.28
entry:
5.15,
exit:
5.18,
return:
0.67%
|
2W Opportunity:
BUY-APPROACHING
returns:
-11.11%
(14.26%),
p.close: 6.28
entry:
5.38,
exit:
5.47,
return:
1.5%
|
2W Opportunity:
BUY-APPROACHING
returns:
-11.11%
(15.26%),
p.close: 6.28
entry:
5.32,
exit:
5.42,
return:
1.94%
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1M window |
1M Opportunity:
returns:
-14.78%
(30.26%),
p.close: 6.55
entry:
4.57,
exit:
4.93,
return:
7.91%
|
1M Opportunity:
BUY-APPROACHING
returns:
-14.78%
(23.49%),
p.close: 6.55
entry:
5.01,
exit:
4.53,
return:
-9.54%
|
1M Opportunity:
BUY-APPROACHING
returns:
-14.78%
(18.98%),
p.close: 6.55
entry:
5.31,
exit:
5.26,
return:
-0.89%
|
1M Opportunity:
BUY-APPROACHING
returns:
-14.78%
(22.07%),
p.close: 6.55
entry:
5.1,
exit:
5.1,
return:
-0.13%
|
EBON's symbol current price is 5.58 (0.0%) as on . Yesterday's close was 5.582. It's return velocities are computed basis data from date .
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y |
|---|---|---|---|---|---|---|---|
| Open-High (> 1.0%) | 83.93% | 100% | 68.18% | 78.79% | 74.24% | 79.37% | 81.08% |
| Open-Low (> 1.0%) | 81.35% | 80.0% | 81.82% | 86.36% | 76.52% | 73.41% | 75.4% |
| Open-Close-Up (> 0.5%) | 35.85% | 40.0% | 27.27% | 37.88% | 40.91% | 40.48% | 41.53% |
| Open-Close-Down (> 0.5%) | 48.95% | 40.0% | 59.09% | 51.52% | 50.0% | 48.81% | 47.62% |
| Low-Close-Up (> 1.0%) | 75.23% | 80.0% | 63.64% | 81.82% | 78.79% | 75.4% | 78.57% |
| High-Close-Down (> 1.0%) | 94.27% | 100% | 90.91% | 92.42% | 84.85% | 85.71% | 84.79% |
EBON's symbol win percent is computed basis data from date