Symbol Insights

You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.

Insights for CME Group Inc.
New York Stock Exchange: CME
03 - Tracking Well with High profitability
Sector: Financial Services & Legal
Industry: Investment Banking & Wealth Management
Today's Price
updated on: 		244.83 (0.17%)
Open 244.29 (0.22%)
High (Upside %) 246.74 (0.78%)
Low (Downside %) 243.6682 (0.48%)
P. Close 244.41 (0.17%)
Open-High % 1.0%
Open-Low % 0.25%
Low-High % 1.26%
Active Buy Quantity 0
Active Sell Quantity 0
% Overtraded
Current Mood bearish
Previous Data
data from:
Open-High % 1.0%
Open-Low % 0.25%
Low-High % 1.26%
Open-Close % 0.22%
Low-Close % 0.48%
High-Close % 0.77%

CME is a Stock listed in the US on the New York Stock Exchange under the ticker 'CME'

Company Profile

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income and foreign currency trading services. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

source:https://finance.yahoo.com/CME/profile

Predicted Prices
Key Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 243.73
44.69% hit 		244.79
54.64% hit 		243.28
15.38% hit 		246.19
41.84% hit 		244.83
17.37% hit 		244.25
44.83% hit 		245.39
43.3% hit 		245.61
54.64% hit
Average Volatility 242.49
28.78% hit 		243.13
35.54% hit 		242.47
14.06% hit 		245.07
30.11% hit 		245.95
14.46% hit 		245.99
31.7% hit 		246.53
30.04% hit 		247.28
35.54% hit
High Volatility 237.31
4.24% hit 		238.28
3.45% hit 		240.63
3.51% hit 		242.48
3.91% hit 		248.25
3.38% hit 		249.36
3.12% hit 		249.23
3.58% hit 		252.31
3.45% hit

CME's predicted prices using open from of 244.29 and data until date . Current Price is 244.83

Basic Stats
Market Cap-Display Market Cap-Actual Market Cap Enterprise Value-Display Enterprise Value-Actual Enterprise Value Trailing P/E Forward P/E PEG Ratio (5yr expected) Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA Profit Margin Operating Margin Return on Assets Return on Equity Revenue-Display Revenue-Actual Revenue Quarterly Revenue Growth EBITDA-Display EBITDA-Actual EBITDA Diluted EPS Quarterly Earnings Growth Total Cash-Display Total Cash-Actual Total Cash Total Debt-Display Total Debt-Actual Total Debt Total Debt/Equity Current Ratio Operating Cash Flow-Display Operating Cash Flow-Actual Operating Cash Flow Levered Free Cash Flow-Display Levered Free Cash Flow-Actual Levered Free Cash Flow % Held by Insiders % Held by Institutions
84.47 B 84470000000.0 84.47 85.46 B 85460000000.0 85.46 24.65 22.42 8.15 13.95 2.99 14.14 17.26 57.43% 64.75% 1.84% 12.30% 6.03 B 6030000000.0 6.03 18.50% 4.21 B 4210000000.0 4.21 9.52 21.70% 2.43 B 2430000000.0 2.43 3.84 B 3840000000.0 3.84 0.1362 1.02 3.72 B 3720000000.0 3.72 2.51 B 2510000000.0 2.51 0.45% 89.26%

source:https://finance.yahoo.com/CME/key-statistics

Reading Information

source:https://finance.yahoo.com/CME/key-statistics

source:https://www.google.com/finance/quote/CME:NYSE

source:https://finance.yahoo.com/CME/analysis

source:https://finance.yahoo.com/CME/fair-value

Upside-Downside Spread
Key Weighted 5D 1M 3M 6M 1Y 3Y 10Y
Upside % (high) 1.23% 0.78% (246.74) 0.78% (246.74) 1.71% (249.02) 1.71% (249.02) 1.71% (249.02) 4.95% (256.94) 4.95% (256.94)
Downside % (low) 9.87% 2.74% (238.12) 8.25% (224.62) 12.62% (213.94) 21.07% (193.25) 22.11% (190.7) 31.97% (166.55) 66.56% (81.87)
Spread % -8.65% -1.96% -7.47% -10.91% -19.36% -20.4% -27.03% -61.61%

CME's price used for computing the stats is 244.83 as on date

Cumulative Return Percent
Key Today 5D 1M 3M 6M 1Y 3Y 10Y
Last Price-Trend PrevClose 0.0% 3.51% 8.42% 8.64% 24.15% 20.74% 2.28% 181.16%
Last Price 244.83 244.83 244.83 244.83 244.83 244.83 244.83 244.83
Trend-Previous Close 244.83 236.52 225.82 225.36 197.2 202.78 239.37 87.08

CME's symbol cumulative return percent is computed basis data from date

Return Velocity
5D 2W 1M 3M 6M 1Y
5D window
Metric Mean Median Stdev
Overall 3.22% 3.51% 0.94%
Up 3.29% 3.51% 1.03%
Down -0.54% 0% 0.83%
5D Opportunity: SELL-APPROACHING
returns: 3.51% (4.32%), p.close: 236.52
entry: 246.73, exit: 247.06, return: -0.13%
Metric Mean Median Stdev
Overall 2.07% 1.69% 1.43%
Up 2.47% 1.96% 1.14%
Down -0.42% -0.11% 0.62%
5D Opportunity: SELL-APPROACHING
returns: 3.51% (3.61%), p.close: 236.52
entry: 245.06, exit: 243.91, return: 0.47%
Metric Mean Median Stdev
Overall 1.16% 1.15% 1.7%
Up 1.74% 1.55% 1.21%
Down -0.86% -0.48% 1.06%
5D Opportunity: SELL-ACTIVE
returns: 3.51% (2.95%), p.close: 236.52
entry: 243.5, exit: 243.27, return: 0.09%
Metric Mean Median Stdev
Overall 0.54% 0.75% 2.14%
Up 1.6% 1.24% 1.4%
Down -1.13% -0.83% 1.18%
5D Opportunity: SELL-ACTIVE
returns: 3.51% (3.0%), p.close: 236.52
entry: 243.6, exit: 243.35, return: 0.1%
Metric Mean Median Stdev
Overall 0.78% 0.79% 1.98%
Up 1.63% 1.31% 1.38%
Down -0.95% -0.68% 1.03%
5D Opportunity: SELL-ACTIVE
returns: 3.51% (3.01%), p.close: 236.52
entry: 243.64, exit: 243.08, return: 0.23%
Metric Mean Median Stdev
Overall 0.36% 0.38% 2.06%
Up 1.44% 1.09% 1.39%
Down -1.1% -0.94% 1.1%
5D Opportunity: SELL-ACTIVE
returns: 3.51% (2.83%), p.close: 236.52
entry: 243.21, exit: 242.27, return: 0.39%
2W window
Metric Mean Median Stdev
Overall 3.2% 3.47% 1.38%
Up 3.61% 3.7% 0.92%
Down -0.45% -0.29% 0.54%
2W Opportunity: SELL-APPROACHING
returns: 4.33% (4.53%), p.close: 234.68
entry: 245.31, exit: 246.05, return: -0.3%
Metric Mean Median Stdev
Overall 0.95% 1.98% 3.06%
Up 2.1% 2.3% 1.76%
Down -1.87% -0.81% 2.05%
2W Opportunity: SELL-ACTIVE
returns: 4.33% (3.85%), p.close: 234.68
entry: 243.72, exit: 246.52, return: -1.15%
Metric Mean Median Stdev
Overall 0.81% 0.23% 2.98%
Up 2.48% 1.99% 2.2%
Down -1.67% -1.36% 1.54%
2W Opportunity: SELL-APPROACHING
returns: 4.33% (4.68%), p.close: 234.68
entry: 245.66, exit: 242.22, return: 1.4%
Metric Mean Median Stdev
Overall 1.42% 1.61% 2.69%
Up 2.64% 2.34% 2.01%
Down -1.38% -1.1% 1.37%
2W Opportunity: SELL-APPROACHING
returns: 4.33% (4.65%), p.close: 234.68
entry: 245.6, exit: 244.77, return: 0.34%
Metric Mean Median Stdev
Overall 0.64% 0.5% 2.84%
Up 2.24% 1.89% 1.95%
Down -1.64% -1.43% 1.48%
2W Opportunity: SELL-ACTIVE
returns: 4.33% (4.19%), p.close: 234.68
entry: 244.5, exit: 242.51, return: 0.81%
1M window
Metric Mean Median Stdev
Overall -0.68% -1.53% 3.78%
Up 1.86% 1.2% 2.12%
Down -4.45% -4.62% 1.71%
1M Opportunity: SELL-ACTIVE
returns: 8.42% (3.98%), p.close: 225.82
entry: 234.81, exit: 230.89, return: 1.67%
Metric Mean Median Stdev
Overall 1.44% 0.71% 3.76%
Up 4.11% 3.6% 3.31%
Down -2.48% -2.33% 2.01%
1M Opportunity: SELL-ACTIVE
returns: 8.42% (7.42%), p.close: 225.82
entry: 242.57, exit: 235.92, return: 2.74%
Metric Mean Median Stdev
Overall 2.99% 3.85% 3.53%
Up 4.76% 4.62% 2.82%
Down -1.86% -1.44% 1.73%
1M Opportunity: SELL-ACTIVE
returns: 8.42% (7.59%), p.close: 225.82
entry: 242.95, exit: 242.49, return: 0.19%
Metric Mean Median Stdev
Overall 1.38% 1.68% 4.27%
Up 3.88% 3.38% 2.85%
Down -2.35% -1.86% 2.08%
1M Opportunity: SELL-ACTIVE
returns: 8.42% (6.73%), p.close: 225.82
entry: 241.02, exit: 239.27, return: 0.73%

CME's symbol current price is 244.83 (0.0%) as on . Yesterday's close was 244.83. It's return velocities are computed basis data from date .

Win Percent
Key Weighted 5D 1M 3M 6M 1Y 3Y
Open-High (> 1.0%) 35.51% 40.0% 31.82% 33.33% 33.33% 31.75% 33.86%
Open-Low (> 1.0%) 10.0% 0% 9.09% 22.73% 23.48% 28.17% 35.45%
Open-Close-Up (> 0.5%) 36.29% 40.0% 31.82% 36.36% 37.12% 33.73% 30.29%
Open-Close-Down (> 0.5%) 17.16% 20.0% 9.09% 19.7% 21.21% 26.98% 30.95%
Low-Close-Up (> 1.0%) 44.04% 40.0% 54.55% 39.39% 40.15% 36.11% 35.58%
High-Close-Down (> 1.0%) 11.77% 0% 13.64% 24.24% 21.97% 32.14% 38.23%

CME's symbol win percent is computed basis data from date

Associated Tags