Symbol Insights

You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.

Insights for C.H. Robinson Worldwide, Inc.
NASDAQ: CHRW
04 - Tracking Well with Low profitability
Sector: Real-Estate, Infrastructure & Logistics
Industry: Logistics
Today's Price
updated on: 		96.59 (-0.05%)
Open 96.67 (-0.08%)
High (Upside %) 97.16 (0.59%)
Low (Downside %) 95.68 (0.95%)
P. Close 96.64 (-0.05%)
Open-High % 0.51%
Open-Low % 1.02%
Low-High % 1.55%
Active Buy Quantity 0
Active Sell Quantity 0
% Overtraded
Current Mood bearish
Previous Data
data from:
Open-High % 0.51%
Open-Low % 1.02%
Low-High % 1.55%
Open-Close % -0.08%
Low-Close % 0.95%
High-Close % 0.59%

CHRW is a Stock listed in the US on the NASDAQ under the ticker 'CHRW'

Company Profile

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation services, and related logistics and supply chain services in the United States and internationally. It operates through two segments: North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload, less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes air shipments and provides door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, small parcel, and other services. It has contractual relationships with approximately 45,000 transportation companies, including motor carriers, railroads, and ocean and air carriers. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh brand name. Further, the company offers transportation management services or managed TMS; and other surface transportation services. It provides its fresh produce to grocery retailers, restaurants, produce wholesalers, and foodservice distributors through a network of independent produce growers and suppliers. The company was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

source:https://finance.yahoo.com/CHRW/profile

Predicted Prices
Key Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 96.14
44.23% hit 		96.07
55.5% hit 		96.37
16.98% hit 		96.79
42.84% hit 		0.0
16.71% hit 		96.0
43.9% hit 		96.91
44.1% hit 		96.76
55.5% hit
Average Volatility 95.24
32.29% hit 		95.06
35.54% hit 		95.56
15.72% hit 		95.84
32.96% hit 		97.31
14.46% hit 		96.69
33.36% hit 		97.53
30.77% hit 		97.8
35.54% hit
High Volatility 93.47
3.32% hit 		92.01
2.79% hit 		94.06
3.45% hit 		93.68
3.38% hit 		0.0
3.71% hit 		99.0
3.65% hit 		100.27
3.85% hit 		101.04
2.79% hit

CHRW's predicted prices using open from of 96.67 and data until date . Current Price is 96.59

Basic Stats
Market Cap-Display Market Cap-Actual Market Cap Enterprise Value-Display Enterprise Value-Actual Enterprise Value Trailing P/E Forward P/E PEG Ratio (5yr expected) Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA Profit Margin Operating Margin Return on Assets Return on Equity Revenue-Display Revenue-Actual Revenue Quarterly Revenue Growth EBITDA-Display EBITDA-Actual EBITDA Diluted EPS Quarterly Earnings Growth Total Cash-Display Total Cash-Actual Total Cash Total Debt-Display Total Debt-Actual Total Debt Total Debt/Equity Current Ratio Operating Cash Flow-Display Operating Cash Flow-Actual Operating Cash Flow Levered Free Cash Flow-Display Levered Free Cash Flow-Actual Levered Free Cash Flow % Held by Insiders % Held by Institutions
12.98 B 12980000000.0 12.98 14.77 B 14770000000.0 14.77 38.0 22.17 1.41 0.74 7.92 0.83 21.44 1.96% 3.97% 7.15% 22.82% 17.76 B 17760000000.0 17.76 7.00% 670.0 mn 674000000.0 0.67 2.89 18.60% 130.0 mn 131700000.0 0.13 1.92 B 1920000000.0 1.92 1.1688 1.49 290.0 mn 288480000.0 0.29 120.0 mn 117190000.0 0.12 0.92% 95.19%

source:https://finance.yahoo.com/CHRW/key-statistics

Reading Information

source:https://finance.yahoo.com/CHRW/key-statistics

source:https://www.google.com/finance/quote/CHRW:NASDAQ

source:https://finance.yahoo.com/CHRW/analysis

source:https://finance.yahoo.com/CHRW/fair-value

Upside-Downside Spread
Key Weighted 5D 1M 3M 6M 1Y 3Y 10Y
Upside % (high) 12.03% 2.94% (99.43) 14.14% (110.25) 18.87% (114.82) 18.87% (114.82) 18.87% (114.82) 25.51% (121.23) 25.51% (121.23)
Downside % (low) 3.27% 0.94% (95.68) 0.94% (95.68) 0.94% (95.68) 9.43% (87.48) 32.71% (65) 32.71% (65) 41.05% (56.94)
Spread % 8.77% 2.0% 13.2% 17.93% 9.44% -13.83% -7.2% -15.54%

CHRW's price used for computing the stats is 96.59 as on date

Cumulative Return Percent
Key Today 5D 1M 3M 6M 1Y 3Y 10Y
Last Price-Trend PrevClose 0.0% -2.91% -6.69% -6.26% 8.12% 29.62% 4.38% 31.52%
Last Price 96.59 96.59 96.59 96.59 96.59 96.59 96.59 96.59
Trend-Previous Close 96.59 99.49 103.52 103.04 89.34 74.52 92.54 73.44

CHRW's symbol cumulative return percent is computed basis data from date

Return Velocity
5D 2W 1M 3M 6M 1Y
5D window
Metric Mean Median Stdev
Overall -7.33% -9.9% 3.65%
Up 0.14% 0% 0.32%
Down -7.46% -9.9% 3.78%
5D Opportunity:
returns: -2.91% (11.24%), p.close: 99.49
entry: 88.31, exit: 86.02, return: -2.59%
Metric Mean Median Stdev
Overall -3.88% -4.96% 6.01%
Up 1.87% 1.12% 2.09%
Down -5.16% -4.96% 4.36%
5D Opportunity:
returns: -2.91% (9.52%), p.close: 99.49
entry: 90.02, exit: 88.58, return: -1.6%
Metric Mean Median Stdev
Overall -1.24% -0.74% 4.89%
Up 1.73% 1.31% 1.81%
Down -2.88% -1.35% 3.62%
5D Opportunity: BUY-APPROACHING
returns: -2.91% (6.5%), p.close: 99.49
entry: 93.03, exit: 93.89, return: 0.93%
Metric Mean Median Stdev
Overall -0.66% -0.66% 4.05%
Up 1.83% 1.13% 2.17%
Down -2.35% -1.46% 2.77%
5D Opportunity: BUY-APPROACHING
returns: -2.91% (5.12%), p.close: 99.49
entry: 94.4, exit: 94.8, return: 0.43%
Metric Mean Median Stdev
Overall 0.4% 0.01% 4.07%
Up 2.32% 1.49% 3.13%
Down -1.74% -0.98% 2.23%
5D Opportunity: BUY-APPROACHING
returns: -2.91% (3.97%), p.close: 99.49
entry: 95.54, exit: 95.44, return: -0.11%
Metric Mean Median Stdev
Overall 0.58% 0.43% 4.02%
Up 2.37% 1.59% 3.08%
Down -1.73% -1.05% 2.12%
5D Opportunity: BUY-APPROACHING
returns: -2.91% (3.85%), p.close: 99.49
entry: 95.66, exit: 95.91, return: 0.27%
2W window
Metric Mean Median Stdev
Overall -2.7% -4.2% 6.57%
Up 5.23% 6.03% 1.96%
Down -4.68% -4.2% 3.94%
2W Opportunity: BUY-ACTIVE
returns: -10.7% (8.62%), p.close: 108.16
entry: 98.84, exit: 96.51, return: -2.36%
Metric Mean Median Stdev
Overall -1.01% -0.52% 4.77%
Up 3.05% 2.22% 2.57%
Down -3.13% -2.13% 2.98%
2W Opportunity: BUY-ACTIVE
returns: -10.7% (6.11%), p.close: 108.16
entry: 101.55, exit: 102.43, return: 0.87%
Metric Mean Median Stdev
Overall -0.86% -1.02% 4.4%
Up 3.02% 1.83% 2.95%
Down -3.32% -2.48% 2.67%
2W Opportunity: BUY-ACTIVE
returns: -10.7% (5.99%), p.close: 108.16
entry: 101.68, exit: 102.3, return: 0.6%
Metric Mean Median Stdev
Overall 1.07% 0.33% 4.98%
Up 4.01% 2.7% 4.07%
Down -2.39% -1.72% 2.38%
2W Opportunity: BUY-ACTIVE
returns: -10.7% (4.77%), p.close: 108.16
entry: 103.0, exit: 103.13, return: 0.13%
Metric Mean Median Stdev
Overall 1.04% 0.26% 5.5%
Up 3.93% 2.73% 4.14%
Down -2.69% -2.04% 2.88%
2W Opportunity: BUY-ACTIVE
returns: -10.7% (5.57%), p.close: 108.16
entry: 102.14, exit: 102.49, return: 0.35%
1M window
Metric Mean Median Stdev
Overall -3.15% -4.23% 4.09%
Up 4.38% 5.29% 2.6%
Down -5.29% -5.13% 2.22%
1M Opportunity: BUY-APPROACHING
returns: -6.69% (7.51%), p.close: 103.52
entry: 95.74, exit: 94.9, return: -0.88%
Metric Mean Median Stdev
Overall -1.63% -2.04% 3.35%
Up 4.26% 4.52% 2.39%
Down -4.78% -4.6% 2.19%
1M Opportunity: BUY-APPROACHING
returns: -6.69% (6.98%), p.close: 103.52
entry: 96.3, exit: 97.95, return: 1.71%
Metric Mean Median Stdev
Overall 2.84% 1.6% 6.43%
Up 6.9% 5.71% 5.0%
Down -3.1% -2.75% 2.52%
1M Opportunity: BUY-ACTIVE
returns: -6.69% (5.62%), p.close: 103.52
entry: 97.71, exit: 98.52, return: 0.83%
Metric Mean Median Stdev
Overall 2.13% 1.37% 8.45%
Up 6.56% 5.03% 5.81%
Down -4.28% -3.45% 4.25%
1M Opportunity: BUY-APPROACHING
returns: -6.69% (8.54%), p.close: 103.52
entry: 94.68, exit: 96.18, return: 1.59%

CHRW's symbol current price is 96.59 (0.0%) as on . Yesterday's close was 96.59. It's return velocities are computed basis data from date .

Win Percent
Key Weighted 5D 1M 3M 6M 1Y 3Y
Open-High (> 1.0%) 24.55% 0% 45.45% 34.85% 36.36% 40.48% 45.77%
Open-Low (> 1.0%) 78.13% 100% 68.18% 62.12% 53.79% 52.38% 49.6%
Open-Close-Up (> 0.5%) 18.71% 0% 36.36% 24.24% 27.27% 30.95% 32.8%
Open-Close-Down (> 0.5%) 50.53% 60.0% 45.45% 45.45% 39.39% 37.3% 35.71%
Low-Close-Up (> 1.0%) 31.21% 20.0% 36.36% 37.88% 46.21% 48.02% 48.94%
High-Close-Down (> 1.0%) 57.56% 60.0% 59.09% 56.06% 46.21% 46.03% 46.69%

CHRW's symbol win percent is computed basis data from date

Associated Tags