Symbol Insights

You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.

Insights for Chemed Corp
New York Stock Exchange: CHE
03 - Tracking Well with High profitability
Sector: Health & Fitness
Industry: Family & Palliative Care
Today's Price
updated on: 		550.24 (-0.65%)
Open 557.91 (-1.37%)
High (Upside %) 560.295 (1.83%)
Low (Downside %) 549.94 (0.05%)
P. Close 553.84 (-0.65%)
Open-High % 0.43%
Open-Low % 1.43%
Low-High % 1.88%
Active Buy Quantity 0
Active Sell Quantity 0
% Overtraded
Current Mood bearish
Previous Data
data from:
Open-High % 0.43%
Open-Low % 1.43%
Low-High % 1.88%
Open-Close % -1.37%
Low-Close % 0.05%
High-Close % 1.79%

CHE is a Stock listed in the US on the New York Stock Exchange under the ticker 'CHE'

Company Profile

Chemed Corporation provides hospice and palliative care services to patients through a network of physicians, registered nurses, home health aides, social workers, clergy, and volunteers primarily in the United States. The company operates in VITAS and Roto-Rooter segments. It offers plumbing, drain cleaning, excavation, water restoration, and other related services to residential and commercial customers through company-owned branches, independent contractors, and franchisees. The company was incorporated in 1970 and is headquartered in Cincinnati, Ohio.

source:https://finance.yahoo.com/CHE/profile

Predicted Prices
Key Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 556.13
41.98% hit 		552.89
56.17% hit 		556.11
15.58% hit 		558.46
44.69% hit 		561.14
17.44% hit 		551.45
41.31% hit 		559.64
40.92% hit 		557.31
56.17% hit
Average Volatility 550.38
28.65% hit 		547.2
35.48% hit 		552.07
13.79% hit 		553.41
31.9% hit 		563.99
14.85% hit 		557.89
31.3% hit 		564.33
29.58% hit 		563.1
35.48% hit
High Volatility 533.1
3.38% hit 		530.62
2.85% hit 		543.25
3.18% hit 		541.09
3.18% hit 		572.4
3.25% hit 		570.38
3.78% hit 		573.66
2.98% hit 		580.69
2.85% hit

CHE's predicted prices using open from of 557.91 and data until date . Current Price is 550.24

Basic Stats
Market Cap-Display Market Cap-Actual Market Cap Enterprise Value-Display Enterprise Value-Actual Enterprise Value Trailing P/E Forward P/E PEG Ratio (5yr expected) Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA Profit Margin Operating Margin Return on Assets Return on Equity Revenue-Display Revenue-Actual Revenue Quarterly Revenue Growth EBITDA-Display EBITDA-Actual EBITDA Diluted EPS Quarterly Earnings Growth Total Cash-Display Total Cash-Actual Total Cash Total Debt-Display Total Debt-Actual Total Debt Total Debt/Equity Current Ratio Operating Cash Flow-Display Operating Cash Flow-Actual Operating Cash Flow Levered Free Cash Flow-Display Levered Free Cash Flow-Actual Levered Free Cash Flow % Held by Insiders % Held by Institutions
8.4 B 8400000000.0 8.4 8.31 B 8310000000.0 8.31 28.33 22.83 2.28 3.6 6.8 3.5 18.09 12.69% 15.20% 13.94% 26.76% 2.38 B 2380000000.0 2.38 7.40% 430.0 mn 429860000.0 0.43 19.79 1.10% 240.0 mn 238450000.0 0.24 150.0 mn 147910000.0 0.15 0.1197 1.85 360.0 mn 361150000.0 0.36 230.0 mn 228020000.0 0.23 2.10% 96.99%

source:https://finance.yahoo.com/CHE/key-statistics

Reading Information

source:https://finance.yahoo.com/CHE/key-statistics

source:https://www.google.com/finance/quote/CHE:NYSE

source:https://finance.yahoo.com/CHE/analysis

source:https://finance.yahoo.com/CHE/fair-value

Upside-Downside Spread
Key Weighted 5D 1M 3M 6M 1Y 3Y 10Y
Upside % (high) 5.85% 3.21% (567.91) 4.92% (577.3) 5.73% (581.78) 11.89% (615.65) 18.97% (654.62) 18.97% (654.62) 18.97% (654.62)
Downside % (low) 6.14% 2.29% (537.62) 5.47% (520.16) 6.93% (512.1203) 6.93% (512.1203) 6.93% (512.1203) 21.82% (430.16) 81.28% (103.01)
Spread % -0.28% 0.92% -0.55% -1.2% 4.96% 12.04% -2.85% -62.31%

CHE's price used for computing the stats is 550.24 as on date

Cumulative Return Percent
Key Today 5D 1M 3M 6M 1Y 3Y 10Y
Last Price-Trend PrevClose 0.0% -2.09% 4.31% 1.85% -2.81% -7.08% 17.01% 433.7%
Last Price 550.24 550.24 550.24 550.24 550.24 550.24 550.24 550.24
Trend-Previous Close 550.24 562 527.5 540.24 566.15 592.15 470.27 103.1

CHE's symbol cumulative return percent is computed basis data from date

Return Velocity
5D 2W 1M 3M 6M 1Y
5D window
Metric Mean Median Stdev
Overall -1.28% -1.34% 1.63%
Up 0.33% 0.24% 0.36%
Down -1.65% -1.34% 1.15%
5D Opportunity: BUY-APPROACHING
returns: -2.09% (2.8%), p.close: 562
entry: 546.28, exit: 545.31, return: -0.18%
Metric Mean Median Stdev
Overall 0.43% 0.6% 2.33%
Up 2.27% 1.86% 2.22%
Down -1.55% -1.53% 1.22%
5D Opportunity: BUY-APPROACHING
returns: -2.09% (2.76%), p.close: 562
entry: 546.47, exit: 552.3, return: 1.07%
Metric Mean Median Stdev
Overall 1.14% 0.68% 2.53%
Up 2.5% 1.84% 2.08%
Down -1.21% -1.11% 1.06%
5D Opportunity: BUY-APPROACHING
returns: -2.09% (2.27%), p.close: 562
entry: 549.23, exit: 551.6, return: 0.43%
Metric Mean Median Stdev
Overall -0.22% 0.09% 4.01%
Up 1.79% 1.11% 1.91%
Down -2.09% -1.26% 2.87%
5D Opportunity:
returns: -2.09% (4.96%), p.close: 562
entry: 534.11, exit: 540.01, return: 1.1%
Metric Mean Median Stdev
Overall 0.09% 0.26% 3.52%
Up 1.84% 1.33% 1.85%
Down -1.71% -1.06% 2.46%
5D Opportunity: BUY-APPROACHING
returns: -2.09% (4.17%), p.close: 562
entry: 538.58, exit: 543.69, return: 0.95%
Metric Mean Median Stdev
Overall -0.08% -0.21% 3.08%
Up 1.53% 0.96% 1.75%
Down -1.62% -1.14% 2.11%
5D Opportunity: BUY-APPROACHING
returns: -2.09% (3.72%), p.close: 562
entry: 541.08, exit: 543.49, return: 0.45%
2W window
Metric Mean Median Stdev
Overall 2.88% 2.2% 3.21%
Up 5.64% 4.74% 2.38%
Down -1.03% -0.51% 1.19%
2W Opportunity:
returns: -0.13% (2.22%), p.close: 550.97
entry: 538.74, exit: 545.42, return: 1.24%
Metric Mean Median Stdev
Overall 2.94% 2.66% 2.38%
Up 4.74% 4.34% 2.03%
Down -1.0% -1.08% 0.96%
2W Opportunity:
returns: -0.13% (1.97%), p.close: 550.97
entry: 540.13, exit: 552.54, return: 2.3%
Metric Mean Median Stdev
Overall -0.64% 1.0% 4.92%
Up 2.83% 2.45% 2.4%
Down -3.64% -2.02% 3.98%
2W Opportunity:
returns: -0.13% (7.62%), p.close: 550.97
entry: 509.0, exit: 529.34, return: 4.0%
Metric Mean Median Stdev
Overall 0.26% 1.15% 4.36%
Up 2.94% 2.55% 2.44%
Down -2.59% -1.4% 3.38%
2W Opportunity:
returns: -0.13% (5.97%), p.close: 550.97
entry: 518.09, exit: 533.3, return: 2.94%
Metric Mean Median Stdev
Overall -0.16% 0.06% 4.1%
Up 2.38% 1.67% 2.5%
Down -2.58% -1.86% 2.9%
2W Opportunity:
returns: -0.13% (5.47%), p.close: 550.97
entry: 520.81, exit: 528.73, return: 1.52%
1M window
Metric Mean Median Stdev
Overall 2.83% 4.38% 4.85%
Up 5.62% 7.3% 4.21%
Down -3.01% -1.47% 2.83%
1M Opportunity:
returns: 4.31% (9.83%), p.close: 527.5
entry: 579.36, exit: 576.2, return: 0.55%
Metric Mean Median Stdev
Overall -2.24% -4.35% 5.77%
Up 3.72% 2.76% 3.36%
Down -6.54% -6.5% 4.64%
1M Opportunity: SELL-APPROACHING
returns: 4.31% (7.08%), p.close: 527.5
entry: 564.87, exit: 534.99, return: 5.29%
Metric Mean Median Stdev
Overall 0.39% 1.2% 5.51%
Up 4.48% 3.77% 3.28%
Down -4.02% -1.99% 4.35%
1M Opportunity:
returns: 4.31% (7.76%), p.close: 527.5
entry: 568.46, exit: 562.89, return: 0.98%
Metric Mean Median Stdev
Overall -0.44% -0.38% 5.82%
Up 3.69% 2.67% 3.47%
Down -4.28% -3.13% 3.91%
1M Opportunity: SELL-APPROACHING
returns: 4.31% (7.16%), p.close: 527.5
entry: 565.27, exit: 556.2, return: 1.6%

CHE's symbol current price is 550.24 (0.0%) as on . Yesterday's close was 550.24. It's return velocities are computed basis data from date .

Win Percent
Key Weighted 5D 1M 3M 6M 1Y 3Y
Open-High (> 1.0%) 51.59% 40.0% 68.18% 56.06% 41.67% 35.71% 38.23%
Open-Low (> 1.0%) 53.61% 80.0% 36.36% 36.36% 34.09% 32.94% 36.64%
Open-Close-Up (> 0.5%) 28.82% 20.0% 36.36% 33.33% 33.33% 30.16% 33.86%
Open-Close-Down (> 0.5%) 32.29% 40.0% 22.73% 31.82% 32.58% 29.37% 29.89%
Low-Close-Up (> 1.0%) 51.46% 60.0% 54.55% 37.88% 35.61% 32.14% 38.62%
High-Close-Down (> 1.0%) 52.42% 60.0% 50.0% 48.48% 39.39% 34.92% 35.05%

CHE's symbol win percent is computed basis data from date

Associated Tags