You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.
Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, Europe, Oceania, South America, and Africa. The company offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. It also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, the company offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, it operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.
| Key | Low (open) | Low (high) | Close-Down (open) | Close-Down (high) | Close-Up (open) | Close-Up (low) | High (open) | High (low) |
|---|---|---|---|---|---|---|---|---|
| Low Volatility |
79.64
45.29% hit |
79.73
55.9% hit |
79.28
16.71% hit |
80.5
43.57% hit |
80.21
18.37% hit |
78.98
47.08% hit |
80.16
44.23% hit |
79.69
55.9% hit |
| Average Volatility |
78.84
32.03% hit |
78.43
36.01% hit |
78.74
14.79% hit |
79.73
32.43% hit |
81.42
15.12% hit |
80.22
33.55% hit |
81.4
31.23% hit |
81.01
36.01% hit |
| High Volatility |
76.82
3.12% hit |
76.06
2.39% hit |
77.26
3.18% hit |
77.62
3.45% hit |
83.32
2.65% hit |
82.86
2.85% hit |
83.83
3.25% hit |
83.53
2.39% hit |
CCOI's predicted prices using open from of 79.91 and data until date . Current Price is 80.39
| Market Cap-Display | Market Cap-Actual | Market Cap | Enterprise Value-Display | Enterprise Value-Actual | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5yr expected) | Price/Sales | Price/Book | Enterprise Value/Revenue | Enterprise Value/EBITDA | Profit Margin | Operating Margin | Return on Assets | Return on Equity | Revenue-Display | Revenue-Actual | Revenue | Quarterly Revenue Growth | EBITDA-Display | EBITDA-Actual | EBITDA | Diluted EPS | Total Cash-Display | Total Cash-Actual | Total Cash | Total Debt-Display | Total Debt-Actual | Total Debt | Total Debt/Equity | Current Ratio | Operating Cash Flow-Display | Operating Cash Flow-Actual | Operating Cash Flow | Levered Free Cash Flow-Display | Levered Free Cash Flow-Actual | Levered Free Cash Flow | % Held by Insiders | % Held by Institutions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 B | 3660000000.0 | 3.66 | 5.63 B | 5630000000.0 | 5.63 | 108.23 | 5.00k | 85.89 | 3.37 | 11.32 | 5.33 | 14.44 | 4.04% | -24.36% | -4.01% | 10.29% | 980.0 mn | 976010000.0 | 0.98 | -9.00% | 100.0 mn | 100780000.0 | 0.1 | 0.69 | 280.0 mn | 279190000.0 | 0.28 | 2.28 B | 2280000000.0 | 2.28 | 7.0394000000000005 | 2.03 | -70.0 mn | -71880000.0 | -0.07 | 100.0 mn | 101080000.0 | 0.1 | 9.76% | 95.05% |
source:https://finance.yahoo.com/CCOI/key-statistics
source:https://www.google.com/finance/quote/CCOI:NASDAQ
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Upside % (high) | 3.13% | 0.4% (80.71) | 0.4% (80.71) | 7.92% (86.76) | 7.92% (86.76) | 7.92% (86.76) | 7.92% (86.76) | 15.64% (92.96) |
| Downside % (low) | 13.54% | 8.33% (73.69) | 11.93% (70.8) | 11.93% (70.8) | 23.61% (61.41) | 36.81% (50.8) | 41.85% (46.75) | 67.86% (25.84) |
| Spread % | -10.42% | -7.94% | -11.53% | -4.01% | -15.69% | -28.88% | -33.92% | -52.22% |
CCOI's price used for computing the stats is 80.39 as on date
| Key | Today | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Last Price-Trend PrevClose | 0.0% | 6.7% | 6.08% | 0.15% | 16.44% | 8.11% | 25.73% | 114.37% |
| Last Price | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 |
| Trend-Previous Close | 80.39 | 75.34 | 75.78 | 80.27 | 69.04 | 74.36 | 63.94 | 37.5 |
CCOI's symbol cumulative return percent is computed basis data from date
| 5D | 2W | 1M | 3M | 6M | 1Y | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5D window |
5D Opportunity:
SELL-APPROACHING
returns:
6.7%
(6.9%),
p.close: 75.34
entry:
80.54,
exit:
81.62,
return:
-1.35%
|
5D Opportunity:
SELL-ACTIVE
returns:
6.7%
(5.95%),
p.close: 75.34
entry:
79.82,
exit:
79.07,
return:
0.94%
|
5D Opportunity:
SELL-ACTIVE
returns:
6.7%
(4.69%),
p.close: 75.34
entry:
78.87,
exit:
79.42,
return:
-0.69%
|
5D Opportunity:
SELL-ACTIVE
returns:
6.7%
(4.24%),
p.close: 75.34
entry:
78.53,
exit:
78.07,
return:
0.59%
|
5D Opportunity:
SELL-ACTIVE
returns:
6.7%
(5.3%),
p.close: 75.34
entry:
79.33,
exit:
78.61,
return:
0.91%
|
5D Opportunity:
SELL-ACTIVE
returns:
6.7%
(5.84%),
p.close: 75.34
entry:
79.74,
exit:
78.99,
return:
0.94%
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2W window |
2W Opportunity:
SELL-APPROACHING
returns:
6.2%
(6.28%),
p.close: 75.7
entry:
80.45,
exit:
80.07,
return:
0.48%
|
2W Opportunity:
SELL-ACTIVE
returns:
6.2%
(5.58%),
p.close: 75.7
entry:
79.92,
exit:
81.64,
return:
-2.15%
|
2W Opportunity:
SELL-ACTIVE
returns:
6.2%
(5.08%),
p.close: 75.7
entry:
79.55,
exit:
77.86,
return:
2.12%
|
2W Opportunity:
SELL-APPROACHING
returns:
6.2%
(7.72%),
p.close: 75.7
entry:
81.55,
exit:
80.64,
return:
1.11%
|
2W Opportunity:
SELL-APPROACHING
returns:
6.2%
(9.1%),
p.close: 75.7
entry:
82.59,
exit:
81.5,
return:
1.31%
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1M window |
1M Opportunity:
SELL-ACTIVE
returns:
6.08%
(3.67%),
p.close: 75.78
entry:
78.56,
exit:
77.53,
return:
1.32%
|
1M Opportunity:
SELL-APPROACHING
returns:
6.08%
(6.52%),
p.close: 75.78
entry:
80.72,
exit:
77.04,
return:
4.56%
|
1M Opportunity:
returns:
6.08%
(14.91%),
p.close: 75.78
entry:
87.08,
exit:
83.32,
return:
4.32%
|
1M Opportunity:
returns:
6.08%
(15.16%),
p.close: 75.78
entry:
87.27,
exit:
83.75,
return:
4.03%
|
CCOI's symbol current price is 80.39 (0.0%) as on . Yesterday's close was 80.39. It's return velocities are computed basis data from date .
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y |
|---|---|---|---|---|---|---|---|
| Open-High (> 1.0%) | 61.44% | 60.0% | 63.64% | 63.64% | 57.58% | 56.75% | 51.98% |
| Open-Low (> 1.0%) | 60.5% | 80.0% | 36.36% | 60.61% | 55.3% | 55.16% | 52.65% |
| Open-Close-Up (> 0.5%) | 45.25% | 60.0% | 36.36% | 33.33% | 35.61% | 38.1% | 37.43% |
| Open-Close-Down (> 0.5%) | 26.18% | 20.0% | 27.27% | 33.33% | 31.82% | 33.73% | 36.24% |
| Low-Close-Up (> 1.0%) | 63.5% | 80.0% | 50.0% | 54.55% | 55.3% | 57.94% | 54.23% |
| High-Close-Down (> 1.0%) | 43.57% | 20.0% | 54.55% | 66.67% | 62.88% | 56.35% | 51.72% |
CCOI's symbol win percent is computed basis data from date