You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.
BlackLine, Inc. provides cloud-based solutions to automate and streamline accounting and finance operations worldwide. It offers financial close management solutions, such as account reconciliations that provides a centralized workspace for users to collaborate on account reconciliations; transaction matching that analyzes and reconciles individual transactions; task management to create and manage processes and task lists; and financial reporting analytics that enables analysis and validation of financial data. The company's also provides journal entry that allows users to generate, review, and post manual journal entries; variance analysis that monitors and identifies anomalous fluctuations in balance sheet and income statement account balances; consolidation integrity manager that manages the automated system-to-system tie-out process; compliance, an integrated solution that facilitates compliance-related initiatives, consolidates project management, and provides visibility over control self-assessments and testing; and smart close for SAP solution. In addition, it offers blackline cash application, and credit and risk, collections, disputes and deductions, and team and task management, as well as AR intelligence solutions and electronic invoicing and compliance. Further, the company provides intercompany create functionality that stores permissions and business logic exceptions by entity, service, and transaction type; intercompany balance and resolve, which records an organization's intercompany transactions; and netting and settlement that enables open intercompany transactions, which integrate with treasury systems. The company sells its solutions primarily through direct sales force to multinational corporations, large domestic enterprises, and mid-market companies across various industries. BlackLine, Inc. was incorporated in 2001 and is headquartered in Woodland Hills, California.
| Key | Low (open) | Low (high) | Close-Down (open) | Close-Down (high) | Close-Up (open) | Close-Up (low) | High (open) | High (low) |
|---|---|---|---|---|---|---|---|---|
| Low Volatility |
64.86
44.56% hit |
64.58
54.64% hit |
64.8
16.78% hit |
65.34
45.69% hit |
65.56
19.3% hit |
64.04
48.08% hit |
65.35
46.68% hit |
64.73
54.64% hit |
| Average Volatility |
64.1
34.08% hit |
63.83
35.68% hit |
64.21
16.64% hit |
64.7
33.62% hit |
66.28
14.52% hit |
64.85
32.96% hit |
66.19
32.16% hit |
65.49
35.68% hit |
| High Volatility |
62.84
3.91% hit |
62.47
3.18% hit |
63.17
3.91% hit |
63.47
3.58% hit |
67.82
3.58% hit |
66.66
3.71% hit |
68.04
3.18% hit |
66.92
3.18% hit |
BL's predicted prices using open from of 65.13 and data until date . Current Price is 64.63
| Market Cap-Display | Market Cap-Actual | Market Cap | Enterprise Value-Display | Enterprise Value-Actual | Enterprise Value | Trailing P/E | Price/Sales | Price/Book | Enterprise Value/Revenue | Enterprise Value/EBITDA | Profit Margin | Operating Margin | Return on Assets | Return on Equity | Revenue-Display | Revenue-Actual | Revenue | Quarterly Revenue Growth | EBITDA-Display | EBITDA-Actual | EBITDA | Diluted EPS | Quarterly Earnings Growth | Total Cash-Display | Total Cash-Actual | Total Cash | Total Debt-Display | Total Debt-Actual | Total Debt | Total Debt/Equity | Current Ratio | Operating Cash Flow-Display | Operating Cash Flow-Actual | Operating Cash Flow | Levered Free Cash Flow-Display | Levered Free Cash Flow-Actual | Levered Free Cash Flow | % Held by Insiders | % Held by Institutions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.06 B | 4060000000.0 | 4.06 | 4.13 B | 4130000000.0 | 4.13 | 66.22 | 7.4 | 11.02 | 6.45 | 21.0 | 19.83% | 5.28% | 0.95% | 40.10% | 640.0 mn | 639610000.0 | 0.64 | 10.10% | 60.0 mn | 60220000.0 | 0.06 | 0.98 | 44.60% | 850.0 mn | 846280000.0 | 0.85 | 920.0 mn | 917610000.0 | 0.92 | 2.3082 | 2.68 | 190.0 mn | 189210000.0 | 0.19 | 140.0 mn | 136110000.0 | 0.14 | 7.93% | 98.19% |
source:https://finance.yahoo.com/BL/key-statistics
source:https://www.google.com/finance/quote/BL:NASDAQ
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Upside % (high) | 5.66% | 2.15% (66.02) | 2.51% (66.25) | 2.51% (66.25) | 2.51% (66.25) | 7.24% (69.31) | 44.07% (93.11) | 139.22% (154.61) |
| Downside % (low) | 14.24% | 4.32% (61.84) | 14.9% (55) | 15.1% (54.87) | 32.9% (43.368) | 32.9% (43.368) | 32.9% (43.368) | 66.49% (21.66) |
| Spread % | -8.58% | -2.17% | -12.39% | -12.59% | -30.39% | -25.66% | 11.17% | 72.74% |
BL's price used for computing the stats is 64.63 as on date
| Key | Today | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Last Price-Trend PrevClose | 0.0% | 1.22% | 9.64% | 16.72% | 35.69% | 7.88% | -27.32% | |
| Last Price | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 |
| Trend-Previous Close | 64.63 | 63.85 | 58.95 | 55.37 | 47.63 | 59.91 | 88.92 | None |
BL's symbol cumulative return percent is computed basis data from date
| 5D | 2W | 1M | 3M | 6M | 1Y | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5D window |
5D Opportunity:
returns:
1.22%
(5.14%),
p.close: 63.85
entry:
67.13,
exit:
66.74,
return:
0.58%
|
5D Opportunity:
returns:
1.22%
(7.47%),
p.close: 63.85
entry:
68.62,
exit:
67.69,
return:
1.36%
|
5D Opportunity:
returns:
1.22%
(6.81%),
p.close: 63.85
entry:
68.2,
exit:
68.67,
return:
-0.69%
|
5D Opportunity:
returns:
1.22%
(6.54%),
p.close: 63.85
entry:
68.03,
exit:
67.74,
return:
0.42%
|
5D Opportunity:
returns:
1.22%
(6.84%),
p.close: 63.85
entry:
68.22,
exit:
67.6,
return:
0.91%
|
5D Opportunity:
returns:
1.22%
(6.52%),
p.close: 63.85
entry:
68.01,
exit:
67.3,
return:
1.06%
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2W window |
2W Opportunity:
returns:
6.9%
(12.24%),
p.close: 60.46
entry:
67.86,
exit:
66.92,
return:
1.38%
|
2W Opportunity:
SELL-APPROACHING
returns:
6.9%
(10.19%),
p.close: 60.46
entry:
66.62,
exit:
67.99,
return:
-2.06%
|
2W Opportunity:
SELL-APPROACHING
returns:
6.9%
(9.04%),
p.close: 60.46
entry:
65.93,
exit:
65.63,
return:
0.46%
|
2W Opportunity:
SELL-APPROACHING
returns:
6.9%
(9.44%),
p.close: 60.46
entry:
66.17,
exit:
65.93,
return:
0.35%
|
2W Opportunity:
SELL-APPROACHING
returns:
6.9%
(9.28%),
p.close: 60.46
entry:
66.07,
exit:
64.57,
return:
2.27%
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1M window |
1M Opportunity:
SELL-ACTIVE
returns:
9.64%
(6.63%),
p.close: 58.95
entry:
62.86,
exit:
61.05,
return:
2.87%
|
1M Opportunity:
SELL-APPROACHING
returns:
9.64%
(11.06%),
p.close: 58.95
entry:
65.47,
exit:
65.68,
return:
-0.32%
|
1M Opportunity:
SELL-APPROACHING
returns:
9.64%
(13.11%),
p.close: 58.95
entry:
66.68,
exit:
66.44,
return:
0.35%
|
1M Opportunity:
SELL-APPROACHING
returns:
9.64%
(12.72%),
p.close: 58.95
entry:
66.45,
exit:
65.91,
return:
0.8%
|
BL's symbol current price is 64.63 (0.0%) as on . Yesterday's close was 64.63. It's return velocities are computed basis data from date .
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y |
|---|---|---|---|---|---|---|---|
| Open-High (> 1.0%) | 52.87% | 60.0% | 45.45% | 50.0% | 49.24% | 52.38% | 59.79% |
| Open-Low (> 1.0%) | 47.99% | 40.0% | 50.0% | 56.06% | 54.55% | 58.33% | 65.21% |
| Open-Close-Up (> 0.5%) | 50.03% | 60.0% | 45.45% | 42.42% | 40.15% | 36.51% | 40.08% |
| Open-Close-Down (> 0.5%) | 39.78% | 40.0% | 40.91% | 37.88% | 37.88% | 40.08% | 41.53% |
| Low-Close-Up (> 1.0%) | 71.12% | 80.0% | 68.18% | 65.15% | 56.06% | 53.97% | 60.71% |
| High-Close-Down (> 1.0%) | 46.39% | 40.0% | 50.0% | 50.0% | 50.76% | 55.56% | 59.39% |
BL's symbol win percent is computed basis data from date