You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through Commercial Airplanes; Defense, Space & Security; and Global Services segments. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements, as well as provides fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.
| Key | Low (open) | Low (high) | Close-Down (open) | Close-Down (high) | Close-Up (open) | Close-Up (low) | High (open) | High (low) |
|---|---|---|---|---|---|---|---|---|
| Low Volatility |
184.83
45.76% hit |
183.4
54.31% hit |
184.73
17.11% hit |
185.43
43.7% hit |
186.31
16.51% hit |
181.44
45.42% hit |
185.79
44.23% hit |
183.61
54.31% hit |
| Average Volatility |
182.59
32.69% hit |
180.72
35.81% hit |
182.63
17.57% hit |
183.21
34.75% hit |
188.34
14.39% hit |
183.8
30.77% hit |
188.49
32.36% hit |
186.32
35.81% hit |
| High Volatility |
177.61
3.78% hit |
174.86
3.32% hit |
179.39
3.12% hit |
177.73
3.25% hit |
191.76
3.91% hit |
187.81
3.98% hit |
192.79
3.85% hit |
192.57
3.32% hit |
BA's predicted prices using open from of 185.26 and data until date . Current Price is 181.49
| Market Cap-Display | Market Cap-Actual | Market Cap | Enterprise Value-Display | Enterprise Value-Actual | Enterprise Value | Forward P/E | PEG Ratio (5yr expected) | Price/Sales | Enterprise Value/Revenue | Enterprise Value/EBITDA | Profit Margin | Operating Margin | Return on Assets | Revenue-Display | Revenue-Actual | Revenue | Quarterly Revenue Growth | EBITDA-Display | EBITDA-Actual | EBITDA | Diluted EPS | Total Cash-Display | Total Cash-Actual | Total Cash | Total Debt-Display | Total Debt-Actual | Total Debt | Current Ratio | Operating Cash Flow-Display | Operating Cash Flow-Actual | Operating Cash Flow | Levered Free Cash Flow-Display | Levered Free Cash Flow-Actual | Levered Free Cash Flow | % Held by Insiders | % Held by Institutions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 133.2 B | 133200000000.0 | 133.2 | 160.78 B | 160780000000.0 | 160.78 | 333.33 | 6.53 | 1.73 | 2.42 | 111.56 | -10.88% | -31.42% | -2.67% | 73.29 B | 73290000000.0 | 73.29 | -1.50% | -3990.0 mn | -3990000000.0 | -3.99 | -18.36 | 10.45 B | 10450000000.0 | 10.45 | 57.65 B | 57650000000.0 | 57.65 | 1.12 | -5250.0 mn | -5250000000.0 | -5.25 | -4190.0 mn | -4190000000.0 | -4.19 | 0.11% | 56.21% |
source:https://finance.yahoo.com/BA/key-statistics
source:https://www.google.com/finance/quote/BA:NYSE
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Upside % (high) | 6.83% | 2.54% (186.1087) | 3.85% (188.48) | 3.85% (188.48) | 8.52% (196.95) | 17.79% (213.77) | 47.41% (267.54) | 145.75% (446.01) |
| Downside % (low) | 13.62% | 4.61% (173.1277) | 9.3% (164.62) | 24.5% (137.03) | 24.5% (137.03) | 24.5% (137.03) | 37.73% (113.02) | 50.96% (89) |
| Spread % | -6.79% | -2.06% | -5.44% | -20.65% | -15.98% | -6.71% | 9.69% | 94.79% |
BA's price used for computing the stats is 181.49 as on date
| Key | Today | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Last Price-Trend PrevClose | 0.0% | 2.82% | 6.27% | 21.55% | -2.87% | -12.99% | -12.54% | 24.09% |
| Last Price | 181.49 | 181.49 | 181.49 | 181.49 | 181.49 | 181.49 | 181.49 | 181.49 |
| Trend-Previous Close | 181.49 | 176.52 | 170.78 | 149.31 | 186.86 | 208.58 | 207.52 | 146.26 |
BA's symbol cumulative return percent is computed basis data from date
| 5D | 2W | 1M | 3M | 6M | 1Y | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5D window |
5D Opportunity:
returns:
2.82%
(4.74%),
p.close: 176.52
entry:
184.89,
exit:
185.41,
return:
-0.28%
|
5D Opportunity:
SELL-APPROACHING
returns:
2.82%
(4.14%),
p.close: 176.52
entry:
183.83,
exit:
181.29,
return:
1.38%
|
5D Opportunity:
SELL-APPROACHING
returns:
2.82%
(4.47%),
p.close: 176.52
entry:
184.41,
exit:
182.21,
return:
1.19%
|
5D Opportunity:
returns:
2.82%
(5.64%),
p.close: 176.52
entry:
186.48,
exit:
186.05,
return:
0.23%
|
5D Opportunity:
SELL-APPROACHING
returns:
2.82%
(4.96%),
p.close: 176.52
entry:
185.28,
exit:
184.11,
return:
0.63%
|
5D Opportunity:
SELL-APPROACHING
returns:
2.82%
(4.68%),
p.close: 176.52
entry:
184.78,
exit:
183.62,
return:
0.63%
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2W window |
2W Opportunity:
returns:
3.08%
(6.65%),
p.close: 176.06
entry:
187.76,
exit:
186.16,
return:
0.85%
|
2W Opportunity:
returns:
3.08%
(5.41%),
p.close: 176.06
entry:
185.59,
exit:
187.74,
return:
-1.16%
|
2W Opportunity:
returns:
3.08%
(9.1%),
p.close: 176.06
entry:
192.08,
exit:
192.15,
return:
-0.04%
|
2W Opportunity:
returns:
3.08%
(7.63%),
p.close: 176.06
entry:
189.5,
exit:
185.69,
return:
2.01%
|
2W Opportunity:
returns:
3.08%
(6.82%),
p.close: 176.06
entry:
188.06,
exit:
184.88,
return:
1.69%
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1M window |
1M Opportunity:
returns:
6.27%
(11.76%),
p.close: 170.78
entry:
190.87,
exit:
179.88,
return:
5.75%
|
1M Opportunity:
returns:
6.27%
(16.3%),
p.close: 170.78
entry:
198.62,
exit:
189.56,
return:
4.56%
|
1M Opportunity:
SELL-APPROACHING
returns:
6.27%
(12.21%),
p.close: 170.78
entry:
191.64,
exit:
182.45,
return:
4.8%
|
1M Opportunity:
SELL-APPROACHING
returns:
6.27%
(10.21%),
p.close: 170.78
entry:
188.22,
exit:
179.68,
return:
4.53%
|
BA's symbol current price is 181.49 (0.0%) as on . Yesterday's close was 181.49. It's return velocities are computed basis data from date .
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y |
|---|---|---|---|---|---|---|---|
| Open-High (> 1.0%) | 62.91% | 60.0% | 68.18% | 63.64% | 58.33% | 55.16% | 57.8% |
| Open-Low (> 1.0%) | 43.09% | 40.0% | 40.91% | 48.48% | 53.03% | 48.81% | 50.4% |
| Open-Close-Up (> 0.5%) | 48.07% | 60.0% | 40.91% | 40.91% | 36.36% | 34.52% | 37.96% |
| Open-Close-Down (> 0.5%) | 25.76% | 20.0% | 27.27% | 30.3% | 34.85% | 36.11% | 34.79% |
| Low-Close-Up (> 1.0%) | 70.42% | 80.0% | 68.18% | 62.12% | 57.58% | 51.19% | 56.48% |
| High-Close-Down (> 1.0%) | 52.9% | 40.0% | 59.09% | 65.15% | 64.39% | 60.32% | 55.82% |
BA's symbol win percent is computed basis data from date