You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.
Aemetis, Inc. operates as a renewable natural gas and renewable fuels company. It operates through three segments: California Ethanol, California Dairy Renewable Natural Gas, and India Biodiesel. The company focuses on the operation, acquisition, development, and commercialization of technologies to produce low and negative carbon intensity renewable fuels that replace fossil-based products. In addition, it produces and sells ethanol; and wet distillers grains, distillers corn oil, and condensed distillers solubles to dairies and feedlots as animal feed. Further, the company markets and supplies USP alcohol and hand sanitizer; and produces renewable natural gas, as well as distilled biodiesel from various vegetable oil and animal waste feedstocks. Additionally, it researches and develops conversion technologies using waste feedstocks to produce biofuels and biochemicals. Furthermore, it sells biodiesel primarily to government oil marketing companies. Aemetis, Inc. is headquartered in Cupertino, California.
| Key | Low (open) | Low (high) | Close-Down (open) | Close-Down (high) | Close-Up (open) | Close-Up (low) | High (open) | High (low) |
|---|---|---|---|---|---|---|---|---|
| Low Volatility |
2.01
46.62% hit |
2.01
59.08% hit |
1.99
21.82% hit |
2.05
48.21% hit |
2.03
17.64% hit |
2.01
49.34% hit |
2.03
47.88% hit |
2.06
59.08% hit |
| Average Volatility |
1.93
33.02% hit |
1.93
32.1% hit |
1.94
18.17% hit |
1.99
36.21% hit |
2.06
14.12% hit |
2.06
33.62% hit |
2.08
28.85% hit |
2.14
32.1% hit |
| High Volatility |
1.71
3.98% hit |
1.7
3.05% hit |
1.78
3.38% hit |
1.82
3.38% hit |
2.2
3.25% hit |
2.27
3.12% hit |
2.28
2.92% hit |
2.43
3.05% hit |
AMTX's predicted prices using open from of 2.02 and data until date . Current Price is 2.04
| Market Cap-Display | Market Cap-Actual | Market Cap | Enterprise Value-Display | Enterprise Value-Actual | Enterprise Value | Price/Sales | Enterprise Value/Revenue | Enterprise Value/EBITDA | Profit Margin | Operating Margin | Return on Assets | Revenue-Display | Revenue-Actual | Revenue | Quarterly Revenue Growth | EBITDA-Display | EBITDA-Actual | EBITDA | Diluted EPS | Total Cash-Display | Total Cash-Actual | Total Cash | Total Debt-Display | Total Debt-Actual | Total Debt | Current Ratio | Operating Cash Flow-Display | Operating Cash Flow-Actual | Operating Cash Flow | Levered Free Cash Flow-Display | Levered Free Cash Flow-Actual | Levered Free Cash Flow | % Held by Insiders | % Held by Institutions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.0 mn | 111900000.0 | 0.11 | 430.0 mn | 433810000.0 | 0.43 | 0.33 | 1.49 | -8.77 | -33.21% | -4.75% | -8.55% | 290.0 mn | 291400000.0 | 0.29 | 18.60% | -30.0 mn | -27980000.0 | -0.03 | -2.26 | 296.0 B | 296.0 | 296.0 | 450.0 mn | 451310000.0 | 0.45 | 0.26 | 10.0 mn | 13610000.0 | 0.01 | -10.0 mn | -13340000.0 | -0.01 | 8.00% | 22.98% |
source:https://finance.yahoo.com/AMTX/key-statistics
source:https://www.google.com/finance/quote/AMTX:NASDAQ
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Upside % (high) | 92.7% | 9.8% (2.24) | 50.0% (3.06) | 131.86% (4.73) | 131.86% (4.73) | 244.61% (7.03) | 687.25% (16.06) | 1245.1% (27.44) |
| Downside % (low) | 4.05% | 1.96% (2) | 1.96% (2) | 1.96% (2) | 1.96% (2) | 1.96% (2) | 43.14% (1.16) | 81.81% (0.371) |
| Spread % | 88.65% | 7.84% | 48.04% | 129.9% | 129.9% | 242.65% | 644.12% | 1163.28% |
AMTX's price used for computing the stats is 2.04 as on date
| Key | Today | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Last Price-Trend PrevClose | 0.0% | -11.69% | -31.77% | -23.6% | -40.35% | -40.96% | -77.31% | 111.95% |
| Last Price | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 |
| Trend-Previous Close | 2.04 | 2.31 | 2.99 | 2.67 | 3.42 | 3.455 | 8.99 | 0.9625 |
AMTX's symbol cumulative return percent is computed basis data from date
| 5D | 2W | 1M | 3M | 6M | 1Y | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5D window |
5D Opportunity:
BUY-APPROACHING
returns:
-11.69%
(11.75%),
p.close: 2.31
entry:
2.04,
exit:
2.02,
return:
-0.86%
|
5D Opportunity:
BUY-APPROACHING
returns:
-11.69%
(17.01%),
p.close: 2.31
entry:
1.92,
exit:
1.95,
return:
1.48%
|
5D Opportunity:
BUY-APPROACHING
returns:
-11.69%
(17.12%),
p.close: 2.31
entry:
1.91,
exit:
2.02,
return:
5.33%
|
5D Opportunity:
BUY-APPROACHING
returns:
-11.69%
(14.31%),
p.close: 2.31
entry:
1.98,
exit:
1.91,
return:
-3.56%
|
5D Opportunity:
BUY-APPROACHING
returns:
-11.69%
(13.56%),
p.close: 2.31
entry:
2.0,
exit:
1.99,
return:
-0.4%
|
5D Opportunity:
BUY-APPROACHING
returns:
-11.69%
(12.5%),
p.close: 2.31
entry:
2.02,
exit:
1.9,
return:
-5.82%
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2W window |
2W Opportunity:
returns:
-6.42%
(25.52%),
p.close: 2.18
entry:
1.62,
exit:
1.66,
return:
2.01%
|
2W Opportunity:
returns:
-6.42%
(23.22%),
p.close: 2.18
entry:
1.67,
exit:
1.72,
return:
2.52%
|
2W Opportunity:
returns:
-6.42%
(21.05%),
p.close: 2.18
entry:
1.72,
exit:
1.56,
return:
-9.38%
|
2W Opportunity:
returns:
-6.42%
(19.69%),
p.close: 2.18
entry:
1.75,
exit:
1.73,
return:
-1.35%
|
2W Opportunity:
returns:
-6.42%
(18.44%),
p.close: 2.18
entry:
1.78,
exit:
1.64,
return:
-7.5%
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1M window |
1M Opportunity:
BUY-ACTIVE
returns:
-31.77%
(26.44%),
p.close: 2.99
entry:
2.2,
exit:
2.29,
return:
4.3%
|
1M Opportunity:
BUY-ACTIVE
returns:
-31.77%
(29.07%),
p.close: 2.99
entry:
2.12,
exit:
1.78,
return:
-15.88%
|
1M Opportunity:
BUY-ACTIVE
returns:
-31.77%
(27.52%),
p.close: 2.99
entry:
2.17,
exit:
2.0,
return:
-7.55%
|
1M Opportunity:
BUY-ACTIVE
returns:
-31.77%
(26.41%),
p.close: 2.99
entry:
2.2,
exit:
2.03,
return:
-7.89%
|
AMTX's symbol current price is 2.04 (0.0%) as on . Yesterday's close was 2.04. It's return velocities are computed basis data from date .
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y |
|---|---|---|---|---|---|---|---|
| Open-High (> 1.0%) | 59.09% | 40.0% | 68.18% | 74.24% | 76.52% | 79.37% | 79.23% |
| Open-Low (> 1.0%) | 83.29% | 80.0% | 86.36% | 84.85% | 84.09% | 84.13% | 84.26% |
| Open-Close-Up (> 0.5%) | 28.38% | 20.0% | 31.82% | 34.85% | 37.88% | 38.49% | 40.87% |
| Open-Close-Down (> 0.5%) | 57.26% | 60.0% | 54.55% | 57.58% | 55.3% | 52.78% | 51.72% |
| Low-Close-Up (> 1.0%) | 83.52% | 80.0% | 86.36% | 86.36% | 84.85% | 80.56% | 83.73% |
| High-Close-Down (> 1.0%) | 94.86% | 100% | 90.91% | 93.94% | 88.64% | 88.1% | 86.38% |
AMTX's symbol win percent is computed basis data from date