You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.
Allegion plc manufactures and sells mechanical and electronic security products and solutions worldwide. The company offers door controls and systems and exit devices; locks, locksets, portable locks, and key systems and services; electronic security products and access control systems; time, attendance, and workforce productivity systems; doors, accessories, and other. It also provides services and software, which includes inspection, maintenance, and repair services for its automatic entrance solutions; and software as a service, including access control, IoT integration, and workforce management solutions, as well as aftermarket services, design and installation offerings, and locksmith services. The company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is headquartered in Dublin, Ireland.
| Key | Low (open) | Low (high) | Close-Down (open) | Close-Down (high) | Close-Up (open) | Close-Up (low) | High (open) | High (low) |
|---|---|---|---|---|---|---|---|---|
| Low Volatility |
129.0
43.5% hit |
128.33
54.44% hit |
129.02
16.38% hit |
129.33
43.37% hit |
0.0
17.31% hit |
128.4
44.69% hit |
129.69
45.56% hit |
129.28
54.44% hit |
| Average Volatility |
127.98
31.1% hit |
127.58
36.01% hit |
128.42
13.26% hit |
128.48
30.44% hit |
130.19
15.92% hit |
129.13
32.89% hit |
130.29
31.83% hit |
130.04
36.01% hit |
| High Volatility |
126.22
3.58% hit |
125.67
3.25% hit |
126.99
3.65% hit |
126.41
3.65% hit |
0.0
3.25% hit |
130.59
3.38% hit |
131.51
3.98% hit |
132.02
3.25% hit |
ALLE's predicted prices using open from of 129.36 and data until date . Current Price is 128.69
| Market Cap-Display | Market Cap-Actual | Market Cap | Enterprise Value-Display | Enterprise Value-Actual | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5yr expected) | Price/Sales | Price/Book | Enterprise Value/Revenue | Enterprise Value/EBITDA | Profit Margin | Operating Margin | Return on Assets | Return on Equity | Revenue-Display | Revenue-Actual | Revenue | Quarterly Revenue Growth | EBITDA-Display | EBITDA-Actual | EBITDA | Diluted EPS | Quarterly Earnings Growth | Total Cash-Display | Total Cash-Actual | Total Cash | Total Debt-Display | Total Debt-Actual | Total Debt | Total Debt/Equity | Current Ratio | Operating Cash Flow-Display | Operating Cash Flow-Actual | Operating Cash Flow | Levered Free Cash Flow-Display | Levered Free Cash Flow-Actual | Levered Free Cash Flow | % Held by Insiders | % Held by Institutions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.48 B | 11480000000.0 | 11.48 | 13.01 B | 13010000000.0 | 13.01 | 20.32 | 16.98 | 1.73 | 3.12 | 7.31 | 3.49 | 14.61 | 15.36% | 22.24% | 10.70% | 40.82% | 3.72 B | 3720000000.0 | 3.72 | 5.40% | 890.0 mn | 888400000.0 | 0.89 | 6.5 | 11.50% | 880.0 mn | 878900000.0 | 0.88 | 2.56 B | 2560000000.0 | 2.56 | 1.6286 | 1.71 | 680.0 mn | 675500000.0 | 0.68 | 480.0 mn | 483850000.0 | 0.48 | 0.20% | 98.22% |
source:https://finance.yahoo.com/ALLE/key-statistics
source:https://www.google.com/finance/quote/ALLE:NYSE
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Upside % (high) | 7.83% | 1.0% (129.98) | 5.89% (136.275) | 13.4% (145.939) | 21.3% (156.097) | 21.3% (156.097) | 21.3% (156.097) | 21.3% (156.097) |
| Downside % (low) | 3.55% | 1.31% (127) | 2.67% (125.26) | 2.67% (125.26) | 2.67% (125.26) | 11.98% (113.27) | 32.14% (87.33) | 58.85% (52.95) |
| Spread % | 4.28% | -0.31% | 3.23% | 10.74% | 18.63% | 9.31% | -10.84% | -37.56% |
ALLE's price used for computing the stats is 128.69 as on date
| Key | Today | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Last Price-Trend PrevClose | 0.0% | -3.04% | -0.33% | -7.83% | -7.64% | 2.11% | 7.08% | 136.17% |
| Last Price | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 |
| Trend-Previous Close | 128.69 | 132.73 | 129.12 | 139.63 | 139.34 | 126.03 | 120.18 | 54.49 |
ALLE's symbol cumulative return percent is computed basis data from date
| 5D | 2W | 1M | 3M | 6M | 1Y | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5D window |
5D Opportunity:
returns:
-3.04%
(4.48%),
p.close: 132.73
entry:
126.79,
exit:
127.01,
return:
0.18%
|
5D Opportunity:
BUY-APPROACHING
returns:
-3.04%
(3.68%),
p.close: 132.73
entry:
127.84,
exit:
127.73,
return:
-0.09%
|
5D Opportunity:
BUY-APPROACHING
returns:
-3.04%
(3.11%),
p.close: 132.73
entry:
128.6,
exit:
128.37,
return:
-0.18%
|
5D Opportunity:
BUY-APPROACHING
returns:
-3.04%
(3.32%),
p.close: 132.73
entry:
128.33,
exit:
128.53,
return:
0.16%
|
5D Opportunity:
BUY-APPROACHING
returns:
-3.04%
(3.65%),
p.close: 132.73
entry:
127.88,
exit:
128.73,
return:
0.66%
|
5D Opportunity:
BUY-APPROACHING
returns:
-3.04%
(3.27%),
p.close: 132.73
entry:
128.4,
exit:
128.53,
return:
0.1%
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2W window |
2W Opportunity:
BUY-APPROACHING
returns:
-2.9%
(3.79%),
p.close: 132.53
entry:
127.51,
exit:
126.06,
return:
-1.14%
|
2W Opportunity:
BUY-APPROACHING
returns:
-2.9%
(4.32%),
p.close: 132.53
entry:
126.81,
exit:
127.91,
return:
0.87%
|
2W Opportunity:
returns:
-2.9%
(5.6%),
p.close: 132.53
entry:
125.1,
exit:
126.4,
return:
1.03%
|
2W Opportunity:
BUY-APPROACHING
returns:
-2.9%
(5.0%),
p.close: 132.53
entry:
125.9,
exit:
128.1,
return:
1.75%
|
2W Opportunity:
BUY-APPROACHING
returns:
-2.9%
(4.57%),
p.close: 132.53
entry:
126.47,
exit:
127.14,
return:
0.53%
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1M window |
1M Opportunity:
returns:
-0.33%
(9.42%),
p.close: 129.12
entry:
116.96,
exit:
121.79,
return:
4.13%
|
1M Opportunity:
returns:
-0.33%
(8.42%),
p.close: 129.12
entry:
118.25,
exit:
120.48,
return:
1.88%
|
1M Opportunity:
returns:
-0.33%
(6.79%),
p.close: 129.12
entry:
120.35,
exit:
122.12,
return:
1.47%
|
1M Opportunity:
returns:
-0.33%
(6.59%),
p.close: 129.12
entry:
120.61,
exit:
121.62,
return:
0.84%
|
ALLE's symbol current price is 128.69 (0.0%) as on . Yesterday's close was 128.69. It's return velocities are computed basis data from date .
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y |
|---|---|---|---|---|---|---|---|
| Open-High (> 1.0%) | 19.56% | 0% | 31.82% | 31.82% | 34.09% | 36.51% | 42.33% |
| Open-Low (> 1.0%) | 43.6% | 60.0% | 31.82% | 31.82% | 34.09% | 36.51% | 44.71% |
| Open-Close-Up (> 0.5%) | 17.55% | 0% | 31.82% | 24.24% | 31.82% | 29.76% | 33.6% |
| Open-Close-Down (> 0.5%) | 41.07% | 40.0% | 45.45% | 39.39% | 36.36% | 34.52% | 35.19% |
| Low-Close-Up (> 1.0%) | 26.97% | 20.0% | 31.82% | 28.79% | 32.58% | 37.7% | 45.5% |
| High-Close-Down (> 1.0%) | 30.79% | 20.0% | 36.36% | 39.39% | 39.39% | 39.29% | 42.72% |
ALLE's symbol win percent is computed basis data from date