You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.
Akamai Technologies, Inc. provides cloud computing, security, and content delivery services in the United States and internationally. The company offers cloud solutions to keep infrastructure, websites, applications, application programming interfaces, and users safe from various cyberattacks and online threats while enhancing performance. It also provides web and mobile performance solutions to enable dynamic websites and applications; media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics; and cloud computing services, such as compute, storage, networking, database, and container management services to build, deploy, and secure applications and workloads. In addition, the company offers content delivery solutions; and an array of service and support to assist customers with integrating, configuring, optimizing, and managing its offerings. It sells its solutions through various channel partners. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.
| Key | Low (open) | Low (high) | Close-Down (open) | Close-Down (high) | Close-Up (open) | Close-Up (low) | High (open) | High (low) |
|---|---|---|---|---|---|---|---|---|
| Low Volatility |
99.21
42.44% hit |
98.78
55.97% hit |
99.36
15.05% hit |
99.78
42.71% hit |
100.26
17.44% hit |
99.14
44.23% hit |
100.0
43.9% hit |
99.89
55.97% hit |
| Average Volatility |
98.46
31.63% hit |
97.98
35.15% hit |
98.52
14.12% hit |
98.91
30.37% hit |
101.08
15.65% hit |
100.03
31.43% hit |
100.84
31.7% hit |
100.71
35.15% hit |
| High Volatility |
95.28
3.12% hit |
95.1
2.52% hit |
95.48
2.98% hit |
95.31
2.98% hit |
102.46
2.98% hit |
101.43
3.91% hit |
102.78
2.79% hit |
103.75
2.52% hit |
AKAM's predicted prices using open from of 99.73 and data until date . Current Price is 99.64
| Market Cap-Display | Market Cap-Actual | Market Cap | Enterprise Value-Display | Enterprise Value-Actual | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5yr expected) | Price/Sales | Price/Book | Enterprise Value/Revenue | Enterprise Value/EBITDA | Profit Margin | Operating Margin | Return on Assets | Return on Equity | Revenue-Display | Revenue-Actual | Revenue | Quarterly Revenue Growth | EBITDA-Display | EBITDA-Actual | EBITDA | Diluted EPS | Quarterly Earnings Growth | Total Cash-Display | Total Cash-Actual | Total Cash | Total Debt-Display | Total Debt-Actual | Total Debt | Total Debt/Equity | Current Ratio | Operating Cash Flow-Display | Operating Cash Flow-Actual | Operating Cash Flow | Levered Free Cash Flow-Display | Levered Free Cash Flow-Actual | Levered Free Cash Flow | % Held by Insiders | % Held by Institutions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1 B | 15100000000.0 | 15.1 | 18.05 B | 18050000000.0 | 18.05 | 29.75 | 14.75 | 1.26 | 3.94 | 3.15 | 4.55 | 14.12 | 13.27% | 15.69% | 4.19% | 11.54% | 3.97 B | 3970000000.0 | 3.97 | 4.10% | 1.12 B | 1120000000.0 | 1.12 | 3.38 | -63.90% | 1.7 B | 1700000000.0 | 1.7 | 4.65 B | 4650000000.0 | 4.65 | 0.97 | 1.33 | 1.56 B | 1560000000.0 | 1.56 | 680.0 mn | 682680000.0 | 0.68 | 1.81% | 97.92% |
source:https://finance.yahoo.com/AKAM/key-statistics
source:https://www.google.com/finance/quote/AKAM:NASDAQ
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Upside % (high) | 4.73% | 2.2% (101.83) | 2.74% (102.37) | 5.64% (105.26) | 7.19% (106.8) | 29.64% (129.17) | 29.64% (129.17) | 29.64% (129.17) |
| Downside % (low) | 10.34% | 2.89% (96.76) | 11.18% (88.5) | 14.99% (84.7) | 14.99% (84.7) | 14.99% (84.7) | 29.09% (70.65) | 60.43% (39.43) |
| Spread % | -5.61% | -0.69% | -8.44% | -9.35% | -7.81% | 14.64% | 0.54% | -30.79% |
AKAM's price used for computing the stats is 99.64 as on date
| Key | Today | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Last Price-Trend PrevClose | 0.0% | -0.26% | 6.69% | -1.42% | 1.8% | -19.96% | -13.97% | 70.35% |
| Last Price | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 |
| Trend-Previous Close | 99.64 | 99.9 | 93.39 | 101.08 | 97.88 | 124.48 | 115.82 | 58.49 |
AKAM's symbol cumulative return percent is computed basis data from date
| 5D | 2W | 1M | 3M | 6M | 1Y | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5D window |
5D Opportunity:
returns:
-0.26%
(3.07%),
p.close: 99.9
entry:
96.84,
exit:
98.26,
return:
1.47%
|
5D Opportunity:
returns:
-0.26%
(2.53%),
p.close: 99.9
entry:
97.37,
exit:
97.31,
return:
-0.07%
|
5D Opportunity:
returns:
-0.26%
(4.12%),
p.close: 99.9
entry:
95.79,
exit:
95.46,
return:
-0.34%
|
5D Opportunity:
returns:
-0.26%
(6.21%),
p.close: 99.9
entry:
93.69,
exit:
94.17,
return:
0.52%
|
5D Opportunity:
returns:
-0.26%
(5.02%),
p.close: 99.9
entry:
94.88,
exit:
95.68,
return:
0.84%
|
5D Opportunity:
returns:
-0.26%
(5.23%),
p.close: 99.9
entry:
94.67,
exit:
95.66,
return:
1.04%
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2W window |
2W Opportunity:
returns:
1.99%
(12.66%),
p.close: 97.7
entry:
110.07,
exit:
110.21,
return:
-0.12%
|
2W Opportunity:
returns:
1.99%
(9.8%),
p.close: 97.7
entry:
107.27,
exit:
107.28,
return:
-0.01%
|
2W Opportunity:
returns:
1.99%
(8.27%),
p.close: 97.7
entry:
105.78,
exit:
104.76,
return:
0.96%
|
2W Opportunity:
returns:
1.99%
(7.17%),
p.close: 97.7
entry:
104.7,
exit:
104.38,
return:
0.31%
|
2W Opportunity:
returns:
1.99%
(5.88%),
p.close: 97.7
entry:
103.44,
exit:
102.87,
return:
0.55%
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1M window |
1M Opportunity:
SELL-ACTIVE
returns:
6.69%
(5.97%),
p.close: 93.39
entry:
98.96,
exit:
101.11,
return:
-2.17%
|
1M Opportunity:
SELL-APPROACHING
returns:
6.69%
(8.89%),
p.close: 93.39
entry:
101.69,
exit:
98.88,
return:
2.76%
|
1M Opportunity:
SELL-APPROACHING
returns:
6.69%
(8.73%),
p.close: 93.39
entry:
101.54,
exit:
101.59,
return:
-0.05%
|
1M Opportunity:
SELL-APPROACHING
returns:
6.69%
(7.79%),
p.close: 93.39
entry:
100.66,
exit:
98.07,
return:
2.58%
|
AKAM's symbol current price is 99.64 (0.0%) as on . Yesterday's close was 99.64. It's return velocities are computed basis data from date .
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y |
|---|---|---|---|---|---|---|---|
| Open-High (> 1.0%) | 44.1% | 40.0% | 45.45% | 51.52% | 43.94% | 39.29% | 39.42% |
| Open-Low (> 1.0%) | 50.65% | 60.0% | 50.0% | 39.39% | 38.64% | 37.3% | 36.24% |
| Open-Close-Up (> 0.5%) | 42.83% | 40.0% | 50.0% | 42.42% | 35.61% | 30.16% | 33.2% |
| Open-Close-Down (> 0.5%) | 26.33% | 20.0% | 27.27% | 33.33% | 35.61% | 35.71% | 31.35% |
| Low-Close-Up (> 1.0%) | 64.8% | 80.0% | 63.64% | 50.0% | 39.39% | 32.94% | 37.57% |
| High-Close-Down (> 1.0%) | 28.61% | 20.0% | 27.27% | 42.42% | 40.91% | 38.89% | 36.64% |
AKAM's symbol win percent is computed basis data from date