You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.
ADT Inc. provides security, interactive, and smart home solutions to residential and small business customers in the United States. It operates through two segments, Consumer and Small Business, and Solar. The company provides burglar and life safety alarms, smart security cameras, smart home automation systems, and video surveillance systems. It primarily offers security designed to detect intrusion, control access, sense movement, smoke, fire, carbon monoxide, flooding, temperature, and other environmental conditions and hazards; and address personal medical emergencies, such as injuries or unanticipated falls. The company also provides automation and smart home solutions that allow customers to use their smart phones, smart phone application, or touchscreen panels in their homes to arm and disarm their security systems; record and view real-time video; and creates customized and automated schedules for connected devices; programs systems to react to defined events; integrates system with third-party connected devices, such as cameras, lights, thermostats, appliances, and garage doors, as well as offers monitoring and maintenance services. In addition, the company offers energy storage solutions, energy efficiency upgrades, and roofing services. It offers its products under the ADT, ADT Pulse, ADT+, and ADT Commercial brand names. The company was formerly known as Prime Security Services Parent, Inc. and changed its name to ADT Inc. in September 2017. ADT Inc. was founded in 1874 and is headquartered in Boca Raton, Florida.
| Key | Low (open) | Low (high) | Close-Down (open) | Close-Down (high) | Close-Up (open) | Close-Up (low) | High (open) | High (low) |
|---|---|---|---|---|---|---|---|---|
| Low Volatility |
7.55
45.69% hit |
7.53
56.17% hit |
7.55
17.51% hit |
7.6
48.61% hit |
7.6
16.71% hit |
7.53
49.07% hit |
7.6
48.01% hit |
7.59
56.17% hit |
| Average Volatility |
7.48
32.82% hit |
7.44
34.62% hit |
7.47
15.19% hit |
7.53
33.42% hit |
7.68
16.11% hit |
7.6
33.22% hit |
7.68
32.16% hit |
7.69
34.62% hit |
| High Volatility |
7.23
2.85% hit |
7.22
2.65% hit |
7.27
2.72% hit |
7.28
2.65% hit |
7.82
2.98% hit |
7.8
2.39% hit |
7.88
2.85% hit |
7.93
2.65% hit |
ADT's predicted prices using open from of 7.57 and data until date . Current Price is 7.54
| Market Cap-Display | Market Cap-Actual | Market Cap | Enterprise Value-Display | Enterprise Value-Actual | Enterprise Value | Trailing P/E | Forward P/E | Price/Sales | Price/Book | Enterprise Value/Revenue | Enterprise Value/EBITDA | Profit Margin | Operating Margin | Return on Assets | Return on Equity | Revenue-Display | Revenue-Actual | Revenue | Quarterly Revenue Growth | EBITDA-Display | EBITDA-Actual | EBITDA | Diluted EPS | Total Cash-Display | Total Cash-Actual | Total Cash | Total Debt-Display | Total Debt-Actual | Total Debt | Total Debt/Equity | Current Ratio | Operating Cash Flow-Display | Operating Cash Flow-Actual | Operating Cash Flow | Levered Free Cash Flow-Display | Levered Free Cash Flow-Actual | Levered Free Cash Flow | % Held by Insiders | % Held by Institutions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.74 B | 6740000000.0 | 6.74 | 14.36 B | 14360000000.0 | 14.36 | 756.0 | 9.95 | 1.34 | 1.73 | 2.79 | 7.46 | 17.25% | 26.37% | 4.09% | 0.40% | 5.14 B | 5140000000.0 | 5.14 | 5.40% | 2.43 B | 2430000000.0 | 2.43 | 0.01 | 100.0 mn | 95340000.0 | 0.1 | 7.82 B | 7820000000.0 | 7.82 | 2.0066 | 0.81 | 1.84 B | 1840000000.0 | 1.84 | 530.0 mn | 528330000.0 | 0.53 | 1.26% | 97.89% |
source:https://finance.yahoo.com/ADT/key-statistics
source:https://www.google.com/finance/quote/ADT:NYSE
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Upside % (high) | 7.34% | 3.65% (7.815) | 3.65% (7.815) | 4.24% (7.86) | 9.42% (8.25) | 9.42% (8.25) | 33.89% (10.095) | 128.25% (17.21) |
| Downside % (low) | 8.61% | 1.06% (7.46) | 10.01% (6.785) | 11.01% (6.71) | 13.4% (6.53) | 19.1% (6.1) | 35.15% (4.89) | 54.84% (3.405) |
| Spread % | -1.27% | 2.59% | -6.37% | -6.76% | -3.98% | -9.68% | -1.26% | 73.41% |
ADT's price used for computing the stats is 7.54 as on date
| Key | Today | 5D | 1M | 3M | 6M | 1Y | 3Y | 10Y |
|---|---|---|---|---|---|---|---|---|
| Last Price-Trend PrevClose | 0.0% | -1.82% | 6.05% | 4.72% | -2.46% | 14.42% | -1.05% | |
| Last Price | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 |
| Trend-Previous Close | 7.54 | 7.68 | 7.11 | 7.2 | 7.73 | 6.59 | 7.62 | None |
ADT's symbol cumulative return percent is computed basis data from date
| 5D | 2W | 1M | 3M | 6M | 1Y | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5D window |
5D Opportunity:
BUY-APPROACHING
returns:
-1.82%
(2.74%),
p.close: 7.68
entry:
7.47,
exit:
7.42,
return:
-0.69%
|
5D Opportunity:
BUY-APPROACHING
returns:
-1.82%
(1.89%),
p.close: 7.68
entry:
7.53,
exit:
7.67,
return:
1.73%
|
5D Opportunity:
BUY-APPROACHING
returns:
-1.82%
(2.11%),
p.close: 7.68
entry:
7.52,
exit:
7.68,
return:
2.22%
|
5D Opportunity:
BUY-APPROACHING
returns:
-1.82%
(3.75%),
p.close: 7.68
entry:
7.39,
exit:
7.46,
return:
0.98%
|
5D Opportunity:
returns:
-1.82%
(4.81%),
p.close: 7.68
entry:
7.31,
exit:
7.36,
return:
0.64%
|
5D Opportunity:
returns:
-1.82%
(4.83%),
p.close: 7.68
entry:
7.31,
exit:
7.4,
return:
1.21%
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2W window |
2W Opportunity:
returns:
0.8%
(9.37%),
p.close: 7.48
entry:
8.18,
exit:
8.21,
return:
-0.33%
|
2W Opportunity:
returns:
0.8%
(7.87%),
p.close: 7.48
entry:
8.07,
exit:
8.03,
return:
0.52%
|
2W Opportunity:
returns:
0.8%
(8.35%),
p.close: 7.48
entry:
8.1,
exit:
7.97,
return:
1.64%
|
2W Opportunity:
returns:
0.8%
(8.69%),
p.close: 7.48
entry:
8.13,
exit:
7.91,
return:
2.72%
|
2W Opportunity:
returns:
0.8%
(8.54%),
p.close: 7.48
entry:
8.12,
exit:
7.98,
return:
1.72%
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 1M window |
1M Opportunity:
returns:
6.05%
(11.6%),
p.close: 7.11
entry:
7.93,
exit:
8.08,
return:
-1.78%
|
1M Opportunity:
returns:
6.05%
(13.8%),
p.close: 7.11
entry:
8.09,
exit:
7.83,
return:
3.18%
|
1M Opportunity:
SELL-APPROACHING
returns:
6.05%
(11.44%),
p.close: 7.11
entry:
7.92,
exit:
7.43,
return:
6.28%
|
1M Opportunity:
returns:
6.05%
(12.1%),
p.close: 7.11
entry:
7.97,
exit:
7.6,
return:
4.7%
|
ADT's symbol current price is 7.54 (0.0%) as on . Yesterday's close was 7.54. It's return velocities are computed basis data from date .
| Key | Weighted | 5D | 1M | 3M | 6M | 1Y | 3Y |
|---|---|---|---|---|---|---|---|
| Open-High (> 1.0%) | 52.1% | 60.0% | 45.45% | 48.48% | 42.42% | 51.19% | 55.69% |
| Open-Low (> 1.0%) | 27.99% | 20.0% | 27.27% | 34.85% | 46.21% | 47.22% | 55.69% |
| Open-Close-Up (> 0.5%) | 48.11% | 60.0% | 45.45% | 34.85% | 33.33% | 35.71% | 38.49% |
| Open-Close-Down (> 0.5%) | 23.15% | 20.0% | 22.73% | 25.76% | 31.06% | 30.56% | 35.45% |
| Low-Close-Up (> 1.0%) | 43.57% | 40.0% | 45.45% | 43.94% | 48.48% | 51.19% | 59.13% |
| High-Close-Down (> 1.0%) | 36.51% | 40.0% | 27.27% | 37.88% | 44.7% | 46.83% | 55.42% |
ADT's symbol win percent is computed basis data from date