Symbol Insights

You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.

Insights for Archer-Daniels-Midland Company
New York Stock Exchange: ADM
09 - Losing Steam - less profitable & can fund turnaround
Sector: Shopping & Convenience - Brands & Retail | Agriculture & Sustainability
Industry: Pet - Foods & Products | Farming & Agricultural Products
Today's Price
updated on: 		45.76 (0.46%)
Open 45.67 (0.2%)
High (Upside %) 46.3 (1.18%)
Low (Downside %) 45.36 (0.88%)
P. Close 45.55 (0.46%)
Open-High % 1.38%
Open-Low % 0.68%
Low-High % 2.07%
Active Buy Quantity 0
Active Sell Quantity 0
% Overtraded
Current Mood bearish
Previous Data
data from:
Open-High % 1.38%
Open-Low % 0.68%
Low-High % 2.07%
Open-Close % 0.2%
Low-Close % 0.88%
High-Close % 1.17%

ADM is a Stock listed in the US on the New York Stock Exchange under the ticker 'ADM'

Company Profile

Archer-Daniels-Midland Company engages in the procurement, transportation, storage, processing, and merchandising of agricultural commodities, ingredients, flavors, and solutions in the United States, Switzerland, the Cayman Islands, Brazil, Mexico, Canada, the United Kingdom, and internationally. It operates in three segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. The company originates, merchandises, stores, and transports agricultural raw materials, such as oilseeds and soft seeds. It also engages in the agricultural commodity and feed product import, export, and distribution; and various structured trade finance activities. In addition, the company offers soybean meal and oil; vegetable and salad oils and protein meals; ingredients for the food, feed, energy, and industrial customers; margarine, shortening, and other food products; and partially refined oils to produce biodiesel and glycols for use in chemicals, paints, and other industrial products. Further, it provides peanuts, peanut-derived ingredients, and cotton cellulose pulp; sweeteners, corn and wheat starches, syrup, glucose, wheat flour, and dextrose; alcohol, and other food and animal feed ingredients; ethyl alcohol and ethanol; corn gluten feed and meal; distillers' grains; corn germ; and citric acids. Additionally, the company provides proteins, natural flavors, flavor systems, natural colors, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, postbiotics, enzymes, and botanical extracts; and other specialty food and feed ingredients; edible beans; formula feeds, and animal health and nutrition products; and contract and private label pet treats and food products. It also offers futures commission merchant; commodity brokerage services; cash margins and securities pledged to commodity exchange clearinghouse; and cash pledged as security under certain insurance arrangements. The company was founded in 1902 and is headquartered in Chicago, Illinois.

source:https://finance.yahoo.com/ADM/profile

Predicted Prices
Key Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 45.46
44.36% hit 		45.61
54.31% hit 		45.3
14.85% hit 		46.01
43.17% hit 		0.0
16.78% hit 		45.6
42.77% hit 		45.78
40.38% hit 		46.04
54.31% hit
Average Volatility 44.79
28.85% hit 		45.06
36.67% hit 		44.91
13.93% hit 		45.53
30.17% hit 		46.05
15.52% hit 		46.03
31.7% hit 		46.12
31.56% hit 		46.6
36.67% hit
High Volatility 43.41
4.11% hit 		43.86
2.98% hit 		44.34
3.38% hit 		44.7
3.71% hit 		0.0
3.45% hit 		47.15
3.51% hit 		46.93
4.05% hit 		47.89
2.98% hit

ADM's predicted prices using open from of 45.67 and data until date . Current Price is 45.76

Basic Stats
Market Cap-Display Market Cap-Actual Market Cap Enterprise Value-Display Enterprise Value-Actual Enterprise Value Trailing P/E Forward P/E Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA Profit Margin Operating Margin Return on Assets Return on Equity Revenue-Display Revenue-Actual Revenue Quarterly Revenue Growth EBITDA-Display EBITDA-Actual EBITDA Diluted EPS Quarterly Earnings Growth Total Cash-Display Total Cash-Actual Total Cash Total Debt-Display Total Debt-Actual Total Debt Total Debt/Equity Current Ratio Operating Cash Flow-Display Operating Cash Flow-Actual Operating Cash Flow Levered Free Cash Flow-Display Levered Free Cash Flow-Actual Levered Free Cash Flow % Held by Insiders % Held by Institutions
24.21 B 24210000000.0 24.21 34.77 B 34770000000.0 34.77 14.21 10.56 0.29 1.1 0.4 8.39 2.93% 2.22% 3.42% 10.75% 88.77 B 88770000000.0 88.77 -11.70% 3.99 B 3990000000.0 3.99 3.56 -47.60% 760.0 mn 764000000.0 0.76 11.88 B 11880000000.0 11.88 0.5287 1.44 4.73 B 4730000000.0 4.73 2.14 B 2140000000.0 2.14 0.59% 80.50%

source:https://finance.yahoo.com/ADM/key-statistics

Reading Information

source:https://finance.yahoo.com/ADM/key-statistics

source:https://www.google.com/finance/quote/ADM:NYSE

source:https://finance.yahoo.com/ADM/analysis

source:https://finance.yahoo.com/ADM/fair-value

Upside-Downside Spread
Key Weighted 5D 1M 3M 6M 1Y 3Y 10Y
Upside % (high) 21.03% 11.49% (51.02) 14.82% (52.54) 21.84% (55.753) 36.95% (62.67) 44.41% (66.08) 116.08% (98.88) 116.08% (98.88)
Downside % (low) 2.41% 1.64% (45.01) 1.64% (45.01) 1.64% (45.01) 1.64% (45.01) 1.64% (45.01) 1.64% (45.01) 36.8% (28.92)
Spread % 18.62% 9.86% 13.18% 20.2% 35.31% 42.77% 114.44% 79.28%

ADM's price used for computing the stats is 45.76 as on date

Cumulative Return Percent
Key Today 5D 1M 3M 6M 1Y 3Y 10Y
Last Price-Trend PrevClose 0.0% -10.68% -7.8% -17.12% -26.78% -14.26% -40.33% -5.0%
Last Price 45.76 45.76 45.76 45.76 45.76 45.76 45.76 45.76
Trend-Previous Close 45.76 51.23 49.63 55.21 62.5 53.37 76.69 48.17

ADM's symbol cumulative return percent is computed basis data from date

Return Velocity
5D 2W 1M 3M 6M 1Y
5D window
Metric Mean Median Stdev
Overall -8.57% -10.09% 3.29%
Up 0.43% 0% 0.95%
Down -8.65% -10.09% 3.36%
5D Opportunity: BUY-APPROACHING
returns: -10.68% (12.01%), p.close: 51.23
entry: 45.08, exit: 44.38, return: -1.55%
Metric Mean Median Stdev
Overall -3.67% -2.68% 5.69%
Up 1.53% 1.79% 1.41%
Down -4.65% -2.82% 4.8%
5D Opportunity: BUY-ACTIVE
returns: -10.68% (9.45%), p.close: 51.23
entry: 46.39, exit: 46.94, return: 1.2%
Metric Mean Median Stdev
Overall -1.32% -0.96% 4.6%
Up 1.82% 1.72% 1.82%
Down -2.68% -1.29% 3.68%
5D Opportunity: BUY-ACTIVE
returns: -10.68% (6.36%), p.close: 51.23
entry: 47.97, exit: 48.38, return: 0.85%
Metric Mean Median Stdev
Overall -1.27% -0.96% 3.54%
Up 1.36% 1.21% 1.44%
Down -2.58% -1.33% 2.84%
5D Opportunity: BUY-ACTIVE
returns: -10.68% (5.42%), p.close: 51.23
entry: 48.45, exit: 48.92, return: 0.97%
Metric Mean Median Stdev
Overall -1.06% -0.89% 3.18%
Up 1.33% 1.13% 1.31%
Down -2.3% -1.29% 2.55%
5D Opportunity: BUY-ACTIVE
returns: -10.68% (4.85%), p.close: 51.23
entry: 48.75, exit: 49.15, return: 0.83%
Metric Mean Median Stdev
Overall -0.25% 0.04% 3.32%
Up 1.74% 1.42% 1.79%
Down -1.92% -1.14% 2.22%
5D Opportunity: BUY-ACTIVE
returns: -10.68% (4.14%), p.close: 51.23
entry: 49.11, exit: 49.55, return: 0.89%
2W window
Metric Mean Median Stdev
Overall -3.57% -2.71% 4.73%
Up 2.15% 2.06% 0.93%
Down -4.55% -2.78% 3.81%
2W Opportunity: BUY-ACTIVE
returns: -9.4% (8.36%), p.close: 50.51
entry: 46.29, exit: 46.75, return: 1.0%
Metric Mean Median Stdev
Overall -0.94% 0.94% 4.1%
Up 2.7% 2.98% 1.5%
Down -2.87% -2.02% 3.01%
2W Opportunity: BUY-ACTIVE
returns: -9.4% (5.89%), p.close: 50.51
entry: 47.54, exit: 48.91, return: 2.9%
Metric Mean Median Stdev
Overall -1.92% -2.21% 3.64%
Up 2.0% 2.02% 1.48%
Down -3.73% -3.17% 2.79%
2W Opportunity: BUY-ACTIVE
returns: -9.4% (6.52%), p.close: 50.51
entry: 47.22, exit: 47.55, return: 0.71%
Metric Mean Median Stdev
Overall -1.87% -2.06% 3.64%
Up 1.93% 1.92% 1.61%
Down -3.58% -3.23% 2.69%
2W Opportunity: BUY-ACTIVE
returns: -9.4% (6.27%), p.close: 50.51
entry: 47.34, exit: 47.64, return: 0.62%
Metric Mean Median Stdev
Overall -0.28% -0.37% 4.36%
Up 2.76% 2.23% 2.8%
Down -2.84% -2.51% 2.48%
2W Opportunity: BUY-ACTIVE
returns: -9.4% (5.32%), p.close: 50.51
entry: 47.82, exit: 48.12, return: 0.62%
1M window
Metric Mean Median Stdev
Overall -1.86% -1.31% 3.58%
Up 2.75% 3.11% 1.6%
Down -4.38% -4.54% 2.48%
1M Opportunity: BUY-ACTIVE
returns: -7.8% (6.86%), p.close: 49.63
entry: 46.23, exit: 47.21, return: 2.12%
Metric Mean Median Stdev
Overall -4.28% -4.73% 3.8%
Up 2.18% 2.04% 1.68%
Down -6.36% -6.91% 3.3%
1M Opportunity: BUY-APPROACHING
returns: -7.8% (9.66%), p.close: 49.63
entry: 44.83, exit: 45.39, return: 1.25%
Metric Mean Median Stdev
Overall -3.73% -3.99% 4.05%
Up 2.67% 2.65% 2.07%
Down -5.74% -6.42% 3.44%
1M Opportunity: BUY-APPROACHING
returns: -7.8% (9.19%), p.close: 49.63
entry: 45.07, exit: 45.64, return: 1.27%
Metric Mean Median Stdev
Overall -1.31% -1.74% 7.84%
Up 4.18% 3.05% 4.45%
Down -5.2% -4.12% 5.4%
1M Opportunity: BUY-APPROACHING
returns: -7.8% (10.6%), p.close: 49.63
entry: 44.37, exit: 44.87, return: 1.14%

ADM's symbol current price is 45.76 (0.0%) as on . Yesterday's close was 45.76. It's return velocities are computed basis data from date .

Win Percent
Key Weighted 5D 1M 3M 6M 1Y 3Y
Open-High (> 1.0%) 34.28% 20.0% 40.91% 48.48% 40.91% 46.03% 44.18%
Open-Low (> 1.0%) 58.57% 80.0% 45.45% 43.94% 42.42% 39.68% 41.67%
Open-Close-Up (> 0.5%) 18.43% 0% 27.27% 34.85% 30.3% 34.92% 35.98%
Open-Close-Down (> 0.5%) 54.69% 80.0% 40.91% 34.85% 35.61% 33.33% 33.47%
Low-Close-Up (> 1.0%) 40.2% 40.0% 36.36% 45.45% 40.15% 43.65% 44.18%
High-Close-Down (> 1.0%) 66.57% 100% 45.45% 43.94% 41.67% 40.48% 42.33%

ADM's symbol win percent is computed basis data from date

Associated Tags