Insights for Adobe Systems
NASDAQ: ADBE
03 - Tracking Well with High profitability

Today's Price
updated on:
433.07 (-0.54%)
Open 436.24 (-0.73%)
High (Upside %) 441.0 (1.83%)
Low (Downside %) 432.41 (0.15%)
P. Close 435.4 (-0.54%)
Open-High % 1.09%
Open-Low % 0.88%
Low-High % 1.99%
Active Buy Quantity 0
Active Sell Quantity 0
% Overtraded
Current Mood bearish
Previous Data
data from:
Open-High % 1.09%
Open-Low % 0.88%
Low-High % 1.99%
Open-Close % -0.73%
Low-Close % 0.15%
High-Close % 1.8%

ADBE is a Stock listed in the US on the NASDAQ under the ticker 'ADBE'

Company Profile

Adobe Inc., together with its subsidiaries, operates as a diversified software company worldwide. It operates through three segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers products, services, and solutions that enable individuals, teams, and enterprises to create, publish, and promote content; and Document Cloud, a unified cloud-based document services platform. Its flagship product is Creative Cloud, a subscription service that allows members to access its creative products. This segment serves content creators, students, workers, marketers, educators, enthusiasts, and communicators. The Digital Experience segment provides an integrated platform and set of applications and services that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, and executives across the C-suite. The Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as Advertising Cloud offerings. It also provides consulting, technical support, and learning services. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and original equipment manufacturers. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. Adobe Inc. was founded in 1982 and is headquartered in San Jose, California.

source:https://finance.yahoo.com/ADBE/profile

Predicted Prices
Key Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 435.15
43.1% hit
436.15
54.91% hit
434.4
14.39% hit
438.92
42.9% hit
438.9
17.84% hit
433.4
44.63% hit
437.97
42.84% hit
437.21
54.91% hit
Average Volatility 431.57
31.5% hit
431.71
35.68% hit
431.91
15.85% hit
435.64
30.7% hit
441.27
16.45% hit
437.22
34.15% hit
441.62
31.3% hit
441.72
35.68% hit
High Volatility 424.78
3.91% hit
425.06
3.38% hit
427.9
3.51% hit
428.68
3.51% hit
446.61
3.25% hit
444.57
3.58% hit
450.5
3.98% hit
448.62
3.38% hit

ADBE's predicted prices using open from of 436.24 and data until date . Current Price is 433.07

Basic Stats
Market Cap-Display Market Cap-Actual Market Cap Enterprise Value-Display Enterprise Value-Actual Enterprise Value Trailing P/E Forward P/E PEG Ratio (5yr expected) Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA Profit Margin Operating Margin Return on Assets Return on Equity Revenue-Display Revenue-Actual Revenue Quarterly Revenue Growth EBITDA-Display EBITDA-Actual EBITDA Diluted EPS Quarterly Earnings Growth Total Cash-Display Total Cash-Actual Total Cash Total Debt-Display Total Debt-Actual Total Debt Total Debt/Equity Current Ratio Operating Cash Flow-Display Operating Cash Flow-Actual Operating Cash Flow Levered Free Cash Flow-Display Levered Free Cash Flow-Actual Levered Free Cash Flow % Held by Insiders % Held by Institutions
192.77 B 192770000000.0 192.77 190.94 B 190940000000.0 190.94 35.83 21.74 1.45 9.26 13.67 8.88 24.0 25.59% 36.83% 15.97% 35.35% 20.95 B 20950000000.0 20.95 10.60% 8.13 B 8130000000.0 8.13 12.36 20.00% 7.51 B 7510000000.0 7.51 6.08 B 6080000000.0 6.08 0.4179 1.11 6.73 B 6730000000.0 6.73 6.62 B 6620000000.0 6.62 0.21% 85.66%

source:https://finance.yahoo.com/ADBE/key-statistics

Upside-Downside Spread
Key Weighted 5D 1M 3M 6M 1Y 3Y 10Y
Upside % (high) 13.65% 2.74% (444.95) 3.54% (448.42) 28.82% (557.8999) 35.72% (587.75) 45.03% (628.07) 47.38% (638.25) 61.53% (699.54)
Downside % (low) 5.94% 0.51% (430.88) 6.77% (403.75) 6.77% (403.75) 6.77% (403.75) 6.77% (403.75) 36.56% (274.73) 83.61% (71)
Spread % 7.71% 2.24% -3.23% 22.05% 28.95% 38.26% 10.82% -22.07%

ADBE's price used for computing the stats is 433.07 as on date

Cumulative Return Percent
Key Today 5D 1M 3M 6M 1Y 3Y 10Y
Last Price-Trend PrevClose 0.0% -1.0% 0.44% -9.41% -19.61% -28.67% -18.76% 509.01%
Last Price 433.07 433.07 433.07 433.07 433.07 433.07 433.07 433.07
Trend-Previous Close 433.07 437.45 431.18 478.08 538.71 607.14 533.09 71.11

ADBE's symbol cumulative return percent is computed basis data from date

Return Velocity
5D 2W 1M 3M 6M 1Y
5D window
Metric Mean Median Stdev
Overall -0.98% -0.92% 0.88%
Up 0.8% 0.71% 0.61%
Down -1.16% -1.0% 0.77%
5D Opportunity:
returns: -1.0% (1.93%), p.close: 437.45
entry: 429.01, exit: 429.61, return: 0.14%
Metric Mean Median Stdev
Overall 0.21% 0.24% 1.45%
Up 1.32% 1.37% 0.75%
Down -0.69% -0.44% 0.73%
5D Opportunity: BUY-APPROACHING
returns: -1.0% (1.42%), p.close: 437.45
entry: 431.24, exit: 432.16, return: 0.21%
Metric Mean Median Stdev
Overall -0.01% 0.24% 3.99%
Up 1.87% 1.37% 2.13%
Down -2.02% -0.7% 2.54%
5D Opportunity:
returns: -1.0% (4.56%), p.close: 437.45
entry: 417.51, exit: 421.02, return: 0.84%
Metric Mean Median Stdev
Overall -0.57% 0.34% 5.9%
Up 2.45% 1.72% 2.49%
Down -2.87% -0.97% 4.45%
5D Opportunity:
returns: -1.0% (7.31%), p.close: 437.45
entry: 405.45, exit: 413.16, return: 1.9%
Metric Mean Median Stdev
Overall -0.64% -0.08% 4.96%
Up 2.11% 1.29% 2.15%
Down -2.68% -1.26% 3.75%
5D Opportunity:
returns: -1.0% (6.44%), p.close: 437.45
entry: 409.3, exit: 415.41, return: 1.49%
Metric Mean Median Stdev
Overall -0.58% -0.57% 4.99%
Up 2.17% 1.26% 2.71%
Down -2.76% -1.55% 3.58%
5D Opportunity:
returns: -1.0% (6.34%), p.close: 437.45
entry: 409.73, exit: 413.1, return: 0.82%
2W window
Metric Mean Median Stdev
Overall 3.48% 2.23% 3.68%
Up 4.75% 4.1% 2.66%
Down -0.16% 0% 0.22%
2W Opportunity: BUY-ACTIVE
returns: -0.53% (0.39%), p.close: 435.38
entry: 433.69, exit: 429.06, return: -1.07%
Metric Mean Median Stdev
Overall -0.26% 0.48% 5.49%
Up 2.72% 1.99% 2.77%
Down -3.9% -3.6% 3.86%
2W Opportunity:
returns: -0.53% (7.76%), p.close: 435.38
entry: 401.6, exit: 413.56, return: 2.98%
Metric Mean Median Stdev
Overall -1.24% -0.07% 7.66%
Up 3.92% 3.6% 3.46%
Down -4.76% -2.32% 5.81%
2W Opportunity:
returns: -0.53% (10.57%), p.close: 435.38
entry: 389.36, exit: 401.72, return: 3.17%
Metric Mean Median Stdev
Overall -1.41% -1.1% 6.46%
Up 3.2% 2.47% 3.07%
Down -4.52% -3.7% 4.83%
2W Opportunity:
returns: -0.53% (9.35%), p.close: 435.38
entry: 394.69, exit: 402.47, return: 1.97%
Metric Mean Median Stdev
Overall -1.13% -1.43% 6.92%
Up 3.39% 2.0% 4.07%
Down -4.52% -3.36% 4.58%
2W Opportunity:
returns: -0.53% (9.1%), p.close: 435.38
entry: 395.78, exit: 399.07, return: 0.83%
1M window
Metric Mean Median Stdev
Overall -8.25% -1.97% 10.24%
Up 1.0% 0.43% 1.29%
Down -13.5% -9.6% 7.34%
1M Opportunity:
returns: 0.44% (2.29%), p.close: 431.18
entry: 441.08, exit: 466.85, return: -5.84%
Metric Mean Median Stdev
Overall -3.94% -1.2% 10.09%
Up 5.31% 4.93% 4.17%
Down -8.95% -7.99% 7.07%
1M Opportunity:
returns: 0.44% (9.47%), p.close: 431.18
entry: 472.03, exit: 469.5, return: 0.53%
Metric Mean Median Stdev
Overall -3.77% -4.18% 8.63%
Up 4.44% 3.65% 3.85%
Down -8.37% -7.99% 5.75%
1M Opportunity:
returns: 0.44% (8.29%), p.close: 431.18
entry: 466.92, exit: 450.37, return: 3.54%
Metric Mean Median Stdev
Overall -2.44% -4.36% 9.95%
Up 5.43% 4.11% 6.0%
Down -7.9% -8.2% 5.53%
1M Opportunity:
returns: 0.44% (11.43%), p.close: 431.18
entry: 480.45, exit: 455.29, return: 5.24%

ADBE's symbol current price is 433.07 (0.0%) as on . Yesterday's close was 433.07. It's return velocities are computed basis data from date .

Win Percent
Key Weighted 5D 1M 3M 6M 1Y 3Y
Open-High (> 1.0%) 57.64% 60.0% 59.09% 54.55% 50.76% 46.83% 53.17%
Open-Low (> 1.0%) 41.49% 40.0% 40.91% 42.42% 46.21% 47.62% 49.74%
Open-Close-Up (> 0.5%) 32.34% 20.0% 40.91% 40.91% 39.39% 36.9% 40.34%
Open-Close-Down (> 0.5%) 45.36% 60.0% 36.36% 33.33% 37.12% 39.68% 37.04%
Low-Close-Up (> 1.0%) 46.54% 40.0% 50.0% 53.03% 48.48% 47.62% 53.84%
High-Close-Down (> 1.0%) 50.61% 60.0% 45.45% 42.42% 43.94% 44.44% 47.88%

ADBE's symbol win percent is computed basis data from date