Symbol Insights

You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.

Insights for Airbnb, Inc.
NASDAQ: ABNB
08 - Losing Steam - very profitable & can fund turnaround
Sector: Travel & Entertainment
Industry: Book - Ticketing Platforms & Intermediaries | Stay - Hotels & Villas
Today's Price
updated on: 		134.98 (1.82%)
Open 134.7 (0.21%)
High (Upside %) 139.5 (3.35%)
Low (Downside %) 133.9056 (0.8%)
P. Close 132.57 (1.82%)
Open-High % 3.56%
Open-Low % 0.59%
Low-High % 4.18%
Active Buy Quantity 0
Active Sell Quantity 0
% Overtraded
Current Mood bearish
Previous Data
data from:
Open-High % 3.56%
Open-Low % 0.59%
Low-High % 4.18%
Open-Close % 0.21%
Low-Close % 0.8%
High-Close % 3.24%

ABNB is a Stock listed in the US on the NASDAQ under the ticker 'ABNB'

Company Profile

Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms, primary homes, and vacation homes. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.

source:https://finance.yahoo.com/ABNB/profile

Predicted Prices
Key Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 134.31
44.44% hit 		137.62
53.74% hit 		134.21
16.76% hit 		139.02
44.64% hit 		134.98
20.59% hit 		134.53
48.08% hit 		135.67
46.93% hit 		135.73
53.74% hit
Average Volatility 133.03
31.23% hit 		135.93
34.77% hit 		133.27
14.18% hit 		137.61
34.39% hit 		136.15
15.71% hit 		135.69
32.38% hit 		137.1
31.42% hit 		137.43
34.77% hit
High Volatility 130.16
4.02% hit 		133.06
3.64% hit 		131.06
4.31% hit 		133.99
3.54% hit 		138.42
3.74% hit 		138.07
4.21% hit 		140.32
4.12% hit 		140.39
3.64% hit

ABNB's predicted prices using open from of 134.7 and data until date . Current Price is 134.98

Basic Stats
Market Cap-Display Market Cap-Actual Market Cap Enterprise Value-Display Enterprise Value-Actual Enterprise Value Trailing P/E Forward P/E PEG Ratio (5yr expected) Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA Profit Margin Operating Margin Return on Assets Return on Equity Revenue-Display Revenue-Actual Revenue Quarterly Revenue Growth EBITDA-Display EBITDA-Actual EBITDA Diluted EPS Quarterly Earnings Growth Total Cash-Display Total Cash-Actual Total Cash Total Debt-Display Total Debt-Actual Total Debt Total Debt/Equity Current Ratio Operating Cash Flow-Display Operating Cash Flow-Actual Operating Cash Flow Levered Free Cash Flow-Display Levered Free Cash Flow-Actual Levered Free Cash Flow % Held by Insiders % Held by Institutions
81.88 B 81880000000.0 81.88 72.88 B 72880000000.0 72.88 45.5 28.57 19.16 7.85 9.65 6.72 30.97 16.96% 40.86% 4.66% 20.87% 10.84 B 10840000000.0 10.84 9.90% 1.67 B 1670000000.0 1.67 2.88 -68.70% 11.25 B 11250000000.0 11.25 2.26 B 2260000000.0 2.26 0.2661 1.62 4.12 B 4120000000.0 4.12 3.36 B 3360000000.0 3.36 0.78% 78.68%

source:https://finance.yahoo.com/ABNB/key-statistics

Reading Information

source:https://finance.yahoo.com/ABNB/key-statistics

source:https://www.google.com/finance/quote/ABNB:NASDAQ

source:https://finance.yahoo.com/ABNB/analysis

source:https://finance.yahoo.com/ABNB/fair-value

Upside-Downside Spread
Key Weighted 5D 1M 3M 6M 1Y 3Y 10Y
Upside % (high) 7.32% 3.35% (139.5) 3.35% (139.5) 10.12% (148.64) 10.12% (148.64) 26.02% (170.1) 42.04% (191.73) 62.94% (219.94)
Downside % (low) 8.86% 5.53% (127.515) 6.92% (125.64) 6.92% (125.64) 18.22% (110.38) 18.22% (110.38) 39.32% (81.91) 39.32% (81.91)
Spread % -1.54% -2.18% -3.57% 3.2% -8.1% 7.79% 2.73% 23.63%

ABNB's price used for computing the stats is 134.98 as on date

Cumulative Return Percent
Key Today 5D 1M 3M 6M 1Y 3Y 10Y
Last Price-Trend PrevClose 0.0% 2.9% -0.16% 0.14% -2.89% -6.61% -11.06%
Last Price 134.98 134.98 134.98 134.98 134.98 134.98 134.98 134.98
Trend-Previous Close 134.98 131.17 135.2 134.79 138.99 144.53 151.76 None

ABNB's symbol cumulative return percent is computed basis data from date

Return Velocity
5D 2W 1M 3M 6M 1Y
5D window
Metric Mean Median Stdev
Overall 0.33% 0.59% 1.85%
Up 1.49% 1.17% 1.31%
Down -1.22% -1.2% 0.84%
5D Opportunity: SELL-ACTIVE
returns: 2.9% (2.8%), p.close: 131.17
entry: 134.85, exit: 134.38, return: 0.35%
Metric Mean Median Stdev
Overall -0.22% -0.09% 2.32%
Up 1.25% 0.58% 1.54%
Down -2.52% -1.95% 2.11%
5D Opportunity: SELL-ACTIVE
returns: 2.9% (2.79%), p.close: 131.17
entry: 134.83, exit: 134.1, return: 0.55%
Metric Mean Median Stdev
Overall -0.23% -0.09% 2.82%
Up 1.97% 1.64% 1.81%
Down -2.28% -1.61% 1.97%
5D Opportunity: SELL-APPROACHING
returns: 2.9% (3.79%), p.close: 131.17
entry: 136.14, exit: 134.76, return: 1.01%
Metric Mean Median Stdev
Overall -0.19% 0.04% 3.42%
Up 2.32% 1.75% 2.36%
Down -2.3% -1.61% 2.15%
5D Opportunity: SELL-APPROACHING
returns: 2.9% (4.68%), p.close: 131.17
entry: 137.31, exit: 135.71, return: 1.17%
Metric Mean Median Stdev
Overall -0.15% 0.34% 4.56%
Up 2.39% 1.68% 2.61%
Down -2.46% -1.54% 3.24%
5D Opportunity: SELL-APPROACHING
returns: 2.9% (5.0%), p.close: 131.17
entry: 137.73, exit: 137.6, return: 0.09%
Metric Mean Median Stdev
Overall -0.12% 0.4% 4.0%
Up 2.24% 1.77% 2.27%
Down -2.25% -1.47% 2.8%
5D Opportunity: SELL-APPROACHING
returns: 2.9% (4.51%), p.close: 131.17
entry: 137.08, exit: 136.95, return: 0.1%
2W window
Metric Mean Median Stdev
Overall 0.16% -0.53% 3.01%
Up 2.61% 2.1% 2.49%
Down -3.08% -3.96% 2.0%
2W Opportunity: SELL-ACTIVE
returns: 6.21% (5.1%), p.close: 127.09
entry: 133.58, exit: 130.23, return: 2.5%
Metric Mean Median Stdev
Overall -0.81% -1.25% 2.79%
Up 2.11% 1.85% 1.97%
Down -3.41% -3.52% 1.62%
2W Opportunity: SELL-ACTIVE
returns: 6.21% (4.07%), p.close: 127.09
entry: 132.27, exit: 129.04, return: 2.44%
Metric Mean Median Stdev
Overall -0.39% -0.58% 3.65%
Up 3.33% 2.46% 2.97%
Down -3.32% -3.07% 2.4%
2W Opportunity: SELL-APPROACHING
returns: 6.21% (6.3%), p.close: 127.09
entry: 135.1, exit: 130.99, return: 3.04%
Metric Mean Median Stdev
Overall -0.51% -0.16% 6.45%
Up 3.57% 2.29% 3.57%
Down -3.95% -2.66% 4.81%
2W Opportunity: SELL-APPROACHING
returns: 6.21% (7.14%), p.close: 127.09
entry: 136.16, exit: 135.09, return: 0.79%
Metric Mean Median Stdev
Overall -0.27% 0.14% 5.52%
Up 3.31% 2.34% 3.14%
Down -3.44% -2.62% 3.97%
2W Opportunity: SELL-APPROACHING
returns: 6.21% (6.46%), p.close: 127.09
entry: 135.29, exit: 134.28, return: 0.75%
1M window
Metric Mean Median Stdev
Overall -2.23% -2.05% 2.92%
Up 1.77% 1.27% 1.76%
Down -5.15% -5.69% 2.2%
1M Opportunity:
returns: -0.16% (7.34%), p.close: 135.2
entry: 125.27, exit: 128.49, return: 2.57%
Metric Mean Median Stdev
Overall -0.52% -1.42% 3.86%
Up 4.98% 4.83% 3.69%
Down -4.14% -3.68% 2.61%
1M Opportunity:
returns: -0.16% (6.74%), p.close: 135.2
entry: 126.08, exit: 128.05, return: 1.56%
Metric Mean Median Stdev
Overall -1.44% -0.59% 10.16%
Up 5.61% 4.71% 4.87%
Down -6.59% -3.63% 7.41%
1M Opportunity:
returns: -0.16% (14.0%), p.close: 135.2
entry: 116.27, exit: 120.67, return: 3.78%
Metric Mean Median Stdev
Overall -0.28% 0.06% 8.81%
Up 5.54% 4.58% 4.6%
Down -5.35% -3.38% 6.12%
1M Opportunity:
returns: -0.16% (11.46%), p.close: 135.2
entry: 119.7, exit: 123.37, return: 3.06%

ABNB's symbol current price is 134.98 (0.0%) as on . Yesterday's close was 134.98. It's return velocities are computed basis data from date .

Win Percent
Key Weighted 5D 1M 3M 6M 1Y 3Y
Open-High (> 1.0%) 67.49% 80.0% 63.64% 56.06% 50.76% 48.41% 59.79%
Open-Low (> 1.0%) 48.1% 40.0% 54.55% 53.03% 50.76% 48.81% 56.48%
Open-Close-Up (> 0.5%) 37.2% 40.0% 36.36% 31.82% 38.64% 38.49% 42.2%
Open-Close-Down (> 0.5%) 28.95% 20.0% 36.36% 33.33% 32.58% 34.13% 36.11%
Low-Close-Up (> 1.0%) 65.46% 80.0% 54.55% 57.58% 54.55% 52.78% 63.62%
High-Close-Down (> 1.0%) 37.53% 20.0% 45.45% 53.03% 52.27% 50.4% 58.33%

ABNB's symbol win percent is computed basis data from date

Associated Tags