Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6423 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
13.66 13.89 13.66 13.75 None 19126000.0
13.48 13.69 13.45 13.55 None 17851100.0
13.49 13.5 13.31 13.44 None 16035100.0
13.5 13.56 13.38 13.46 None 18363000.0
13.51 13.57 13.44 13.51 None 16884100.0
13.38 13.5 13.32 13.5 None 15371600.0
13.18 13.48 13.16 13.41 None 31618300.0
12.83 13.35 12.65 13.29 None 44473500.0
12.36 12.56 12.32 12.56 None 11100000.0
12.49 12.52 12.23 12.28 None 11027600.0
12.54 12.62 12.51 12.56 None 14928000.0
12.38 12.45 12.27 12.45 None 16936700.0
11.99 12.01 11.85 11.96 None 17106500.0
12.12 12.13 11.87 11.95 None 11477300.0
12.27 12.3 12.13 12.21 None 6326500.0